News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.28 | 170.27 | 170.28 | 0.39 | 0.23 % | 18,355,588 | 12:27:59 |
| AMD | Advanced Micro Devices | 157.8659 | 157.83 | 157.85 | 4.11 | 2.67 % | 24,964,424 | 12:27:58 |
| AMZN | Amazon.com | 179.77 | 179.76 | 179.77 | 6.10 | 3.51 % | 20,178,792 | 12:27:59 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -1.20 | -0.50 % | 1,114,895 | 12:27:59 |
| BA | Boeing | 166.02 | 0.00 | 0.00 | -0.79 | -0.47 % | 3,447,143 | 12:27:57 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,184,567 | 12:27:58 |
| BAC | Bank of America | 38.066 | 0.00 | 0.00 | 0.156 | 0.41 % | 9,985,310 | 12:27:59 |
| COIN | Coinbase Global | 228.23 | 228.11 | 228.45 | 4.62 | 2.07 % | 3,219,798 | 12:27:59 |
| CRM | Salesforce | 275.18 | 0.00 | 0.00 | 2.04 | 0.75 % | 1,479,858 | 12:27:59 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,947,011 | 12:27:43 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 2,434,386 | 12:27:58 |
| GOOGL | Alphabet | 172.145 | 172.13 | 172.15 | 16.15 | 10.35 % | 41,171,967 | 12:27:59 |
| GS | Goldman Sachs | 426.84 | 0.00 | 0.00 | 6.79 | 1.62 % | 914,799 | 12:27:59 |
| HD | Home Depot | 334.2149 | 0.00 | 0.00 | 2.23 | 0.67 % | 848,666 | 12:27:50 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -2.16 | -1.28 % | 4,226,020 | 12:27:59 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 73,726,647 | 12:27:59 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 12,502,627 | 12:27:58 |
| JNJ | Johnson and Johnson | 146.411 | 0.00 | 0.00 | -0.409 | -0.28 % | 1,953,839 | 12:27:58 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,418,454 | 12:27:55 |
| KO | Coca Cola | 61.7861 | 0.00 | 0.00 | 0.0461 | 0.07 % | 3,241,692 | 12:27:56 |
| MCD | McDonalds | 275.845 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,791,743 | 12:27:58 |
| META | Meta Platforms | 438.6217 | 438.58 | 438.66 | -2.76 | -0.62 % | 20,741,692 | 12:27:58 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 3,182,627 | 12:27:44 |
| MSFT | Microsoft | 408.8572 | 408.86 | 408.92 | 9.82 | 2.46 % | 17,511,323 | 12:27:59 |
| MU | Micron Technology | 112.42 | 112.42 | 112.44 | 0.84 | 0.75 % | 11,018,986 | 12:27:59 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 2,560,742 | 12:27:54 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,705,400 | 12:27:44 |
| PYPL | PayPal | 65.305 | 65.30 | 65.31 | 1.21 | 1.88 % | 4,085,162 | 12:27:52 |
| QCOM | QUALCOMM | 164.97 | 164.96 | 164.98 | 1.67 | 1.02 % | 2,661,660 | 12:27:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.27 | 431.24 | 431.25 | 6.82 | 1.61 % | 24,517,088 | 12:27:59 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 38,292,231 | 12:27:58 |
| SPY | SPDR S&P 500 | 508.821 | 0.00 | 0.00 | 5.33 | 1.06 % | 24,653,053 | 12:27:59 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 410,455 | 12:27:40 |
| TSLA | Tesla | 171.3548 | 171.32 | 171.35 | 1.17 | 0.69 % | 58,562,346 | 12:27:59 |
| V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,384,076 | 12:27:58 |
| VZ | Verizon Communications | 39.7751 | 0.00 | 0.00 | 0.5551 | 1.42 % | 5,055,562 | 12:27:57 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,115,831 | 12:27:49 |
| XOM | Exxon Mobil | 118.305 | 0.00 | 0.00 | -3.03 | -2.49 % | 14,540,257 | 12:27:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
