News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.445 | 170.44 | 170.45 | 0.555 | 0.33 % | 17,414,398 | 12:12:56 |
| AMD | Advanced Micro Devices | 158.02 | 158.02 | 158.05 | 4.26 | 2.77 % | 24,120,730 | 12:12:56 |
| AMZN | Amazon.com | 179.1402 | 179.14 | 179.15 | 5.47 | 3.15 % | 18,619,714 | 12:12:56 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,069,714 | 12:12:55 |
| BA | Boeing | 165.90 | 0.00 | 0.00 | -0.91 | -0.55 % | 3,357,463 | 12:12:47 |
| BABA | Alibaba | 75.3399 | 0.00 | 0.00 | 0.2299 | 0.31 % | 7,828,261 | 12:12:46 |
| BAC | Bank of America | 38.0091 | 0.00 | 0.00 | 0.0991 | 0.26 % | 9,433,035 | 12:12:49 |
| COIN | Coinbase Global | 227.66 | 227.57 | 227.90 | 4.05 | 1.81 % | 3,124,131 | 12:12:52 |
| CRM | Salesforce | 275.32 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,381,270 | 12:12:56 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,863,772 | 12:12:51 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 2,342,893 | 12:12:55 |
| GOOGL | Alphabet | 171.92 | 171.92 | 171.93 | 15.92 | 10.21 % | 40,046,813 | 12:12:56 |
| GS | Goldman Sachs | 426.365 | 0.00 | 0.00 | 6.32 | 1.50 % | 860,707 | 12:12:49 |
| HD | Home Depot | 334.46 | 0.00 | 0.00 | 2.48 | 0.75 % | 808,639 | 12:12:56 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -2.30 | -1.36 % | 3,958,951 | 12:12:54 |
| INTC | Intel | 31.94 | 31.94 | 31.95 | -3.17 | -9.03 % | 70,680,704 | 12:12:49 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 11,924,896 | 12:12:56 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,787,458 | 12:12:54 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.42 | 0.22 % | 2,288,669 | 12:12:56 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,065,896 | 12:12:56 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,670,355 | 12:12:56 |
| META | Meta Platforms | 439.6832 | 439.61 | 439.73 | -1.70 | -0.38 % | 20,003,598 | 12:12:56 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 3,046,113 | 12:12:56 |
| MSFT | Microsoft | 408.545 | 408.55 | 408.57 | 9.51 | 2.38 % | 17,089,445 | 12:12:56 |
| MU | Micron Technology | 112.68 | 112.67 | 112.69 | 1.10 | 0.99 % | 10,758,972 | 12:12:55 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.69 | 0.73 % | 2,417,680 | 12:12:55 |
| ORCL | Oracle | 117.935 | 0.00 | 0.00 | 3.05 | 2.65 % | 4,518,272 | 12:12:50 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,956,115 | 12:12:48 |
| QCOM | QUALCOMM | 164.895 | 164.89 | 164.91 | 1.60 | 0.98 % | 2,571,846 | 12:12:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.16 | 431.17 | 6.69 | 1.58 % | 23,934,951 | 12:12:56 |
| SOXL | Direxion Daily Semicondu... | 39.4201 | 0.00 | 0.00 | 2.01 | 5.37 % | 37,359,833 | 12:12:56 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 23,763,971 | 12:12:56 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 377,140 | 12:12:47 |
| TSLA | Tesla | 170.66 | 170.65 | 170.67 | 0.48 | 0.28 % | 56,104,676 | 12:12:56 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,316,398 | 12:12:56 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.675 | 1.72 % | 4,814,493 | 12:12:56 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.30 | 1.70 % | 2,935,468 | 12:12:56 |
| XOM | Exxon Mobil | 117.845 | 0.00 | 0.00 | -3.49 | -2.87 % | 13,717,856 | 12:12:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
