News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.27 | 170.27 | 170.28 | 0.38 | 0.22 % | 18,446,681 | 12:29:10 |
| AMD | Advanced Micro Devices | 157.8301 | 157.82 | 157.83 | 4.07 | 2.65 % | 25,038,428 | 12:29:18 |
| AMZN | Amazon.com | 179.83 | 179.83 | 179.84 | 6.16 | 3.55 % | 20,312,983 | 12:29:18 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,121,781 | 12:29:16 |
| BA | Boeing | 165.9926 | 0.00 | 0.00 | -0.8174 | -0.49 % | 3,453,030 | 12:29:15 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.07 | 0.09 % | 8,219,800 | 12:29:18 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 10,057,851 | 12:29:16 |
| COIN | Coinbase Global | 228.314 | 228.40 | 228.63 | 4.70 | 2.10 % | 3,229,891 | 12:29:12 |
| CRM | Salesforce | 275.24 | 0.00 | 0.00 | 2.10 | 0.77 % | 1,484,713 | 12:29:10 |
| DIS | Walt Disney | 112.505 | 0.00 | 0.00 | -0.265 | -0.23 % | 1,954,695 | 12:29:18 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | 0.885 | 1.57 % | 2,437,263 | 12:29:13 |
| GOOGL | Alphabet | 172.18 | 172.17 | 172.18 | 16.18 | 10.37 % | 41,241,780 | 12:29:18 |
| GS | Goldman Sachs | 427.05 | 0.00 | 0.00 | 7.00 | 1.67 % | 918,647 | 12:29:13 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | 2.17 | 0.65 % | 850,641 | 12:29:16 |
| IBM | International Business M... | 166.8404 | 0.00 | 0.00 | -2.07 | -1.23 % | 4,238,687 | 12:29:16 |
| INTC | Intel | 31.715 | 31.71 | 31.71 | -3.40 | -9.67 % | 74,109,241 | 12:29:18 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 12,596,032 | 12:29:17 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,959,187 | 12:29:04 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,429,033 | 12:29:16 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,248,081 | 12:29:16 |
| MCD | McDonalds | 275.89 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,799,366 | 12:29:15 |
| META | Meta Platforms | 438.3713 | 438.33 | 438.45 | -3.01 | -0.68 % | 20,780,995 | 12:29:09 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 3,188,650 | 12:29:16 |
| MSFT | Microsoft | 408.798 | 408.77 | 408.83 | 9.76 | 2.45 % | 17,536,687 | 12:29:16 |
| MU | Micron Technology | 112.49 | 112.48 | 112.50 | 0.91 | 0.82 % | 11,069,933 | 12:29:18 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,577,808 | 12:29:05 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,728,469 | 12:29:17 |
| PYPL | PayPal | 65.315 | 65.31 | 65.32 | 1.22 | 1.90 % | 4,098,132 | 12:29:01 |
| QCOM | QUALCOMM | 164.97 | 164.93 | 164.97 | 1.67 | 1.02 % | 2,670,556 | 12:29:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2552 | 431.25 | 431.26 | 6.81 | 1.60 % | 24,573,798 | 12:29:19 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 38,427,429 | 12:29:19 |
| SPY | SPDR S&P 500 | 508.89 | 0.00 | 0.00 | 5.40 | 1.07 % | 24,735,568 | 12:29:19 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 411,745 | 12:29:18 |
| TSLA | Tesla | 171.4365 | 171.43 | 171.45 | 1.26 | 0.74 % | 58,705,607 | 12:29:09 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,390,831 | 12:29:17 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,081,821 | 12:29:12 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,127,750 | 12:29:11 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 14,613,197 | 12:29:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
