Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.725 | 170.72 | 170.73 | 0.835 | 0.49 % | 15,382,286 | 11:44:09 |
AMD | Advanced Micro Devices | 157.95 | 157.94 | 157.96 | 4.19 | 2.73 % | 21,818,144 | 11:44:09 |
AMZN | Amazon.com | 179.38 | 179.37 | 179.39 | 5.71 | 3.29 % | 16,438,405 | 11:44:07 |
AXP | American Express | 235.21 | 0.00 | 0.00 | -1.89 | -0.80 % | 973,056 | 11:44:00 |
BA | Boeing | 166.13 | 0.00 | 0.00 | -0.68 | -0.41 % | 3,099,486 | 11:44:09 |
BABA | Alibaba | 75.365 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,215,847 | 11:44:09 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,438,276 | 11:43:59 |
COIN | Coinbase Global | 227.22 | 227.05 | 227.20 | 3.61 | 1.61 % | 2,878,734 | 11:44:05 |
CRM | Salesforce | 276.23 | 0.00 | 0.00 | 3.09 | 1.13 % | 1,194,275 | 11:44:09 |
DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,628,147 | 11:43:59 |
DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,104,359 | 11:44:06 |
GOOGL | Alphabet | 172.27 | 172.26 | 172.28 | 16.27 | 10.43 % | 36,775,620 | 11:44:11 |
GS | Goldman Sachs | 424.83 | 0.00 | 0.00 | 4.78 | 1.14 % | 759,673 | 11:44:09 |
HD | Home Depot | 333.87 | 0.00 | 0.00 | 1.89 | 0.57 % | 714,950 | 11:44:06 |
IBM | International Business M... | 167.63 | 0.00 | 0.00 | -1.28 | -0.76 % | 3,622,584 | 11:44:06 |
INTC | Intel | 31.915 | 31.91 | 31.92 | -3.20 | -9.10 % | 63,542,474 | 11:44:09 |
IWM | iShares Russell 2000 | 197.775 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,938,891 | 11:44:08 |
JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,563,433 | 11:44:07 |
JPM | JP Morgan Chase | 193.4825 | 0.00 | 0.00 | 0.1125 | 0.06 % | 1,959,525 | 11:44:05 |
KO | Coca Cola | 61.7009 | 0.00 | 0.00 | -0.0391 | -0.06 % | 2,795,635 | 11:44:06 |
MCD | McDonalds | 273.66 | 0.00 | 0.00 | -1.94 | -0.70 % | 1,405,149 | 11:43:55 |
META | Meta Platforms | 439.77 | 439.63 | 439.77 | -1.61 | -0.36 % | 18,556,005 | 11:44:06 |
MRK | Merck | 131.1937 | 0.00 | 0.00 | 0.4737 | 0.36 % | 2,704,832 | 11:44:04 |
MSFT | Microsoft | 409.41 | 409.40 | 409.46 | 10.37 | 2.60 % | 16,032,394 | 11:44:06 |
MU | Micron Technology | 112.66 | 112.63 | 112.66 | 1.08 | 0.97 % | 9,325,407 | 11:44:09 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,120,030 | 11:44:07 |
ORCL | Oracle | 118.36 | 0.00 | 0.00 | 3.47 | 3.02 % | 4,206,251 | 11:44:09 |
PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,556,641 | 11:44:09 |
QCOM | QUALCOMM | 165.41 | 165.40 | 165.43 | 2.11 | 1.29 % | 1,594,619 | 11:44:09 |
QQQ | Invesco QQQ Trust Series 1 | 431.355 | 431.35 | 431.36 | 6.91 | 1.63 % | 22,335,399 | 11:44:07 |
SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 34,514,726 | 11:44:09 |
SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 21,002,367 | 11:44:06 |
TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | -1.64 | -0.77 % | 320,080 | 11:44:00 |
TSLA | Tesla | 171.7899 | 171.78 | 171.79 | 1.61 | 0.95 % | 50,466,492 | 11:44:03 |
V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,158,508 | 11:44:09 |
VZ | Verizon Communications | 39.8783 | 0.00 | 0.00 | 0.6583 | 1.68 % | 4,003,458 | 11:44:03 |
WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,648,190 | 11:44:04 |
XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -3.99 | -3.29 % | 12,299,065 | 11:44:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.