News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.11 | 0.21 | 0.12 % | 21,372,073 | 13:09:09 |
| AMD | Advanced Micro Devices | 157.9202 | 157.90 | 157.92 | 4.16 | 2.71 % | 27,558,686 | 13:09:09 |
| AMZN | Amazon.com | 180.44 | 180.43 | 180.45 | 6.77 | 3.90 % | 23,466,940 | 13:09:09 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 1,322,003 | 13:09:09 |
| BA | Boeing | 168.01 | 0.00 | 0.00 | 1.20 | 0.72 % | 4,088,992 | 13:09:09 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 9,388,348 | 13:09:09 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 11,822,557 | 13:09:05 |
| COIN | Coinbase Global | 230.81 | 230.84 | 230.93 | 7.20 | 3.22 % | 3,628,276 | 13:09:09 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,655,148 | 13:09:04 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,157,179 | 13:09:05 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 2,800,587 | 13:09:09 |
| GOOGL | Alphabet | 172.17 | 172.17 | 172.18 | 16.17 | 10.37 % | 43,678,900 | 13:09:09 |
| GS | Goldman Sachs | 426.565 | 0.00 | 0.00 | 6.52 | 1.55 % | 1,099,513 | 13:09:09 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | 2.06 | 0.62 % | 952,821 | 13:09:09 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -1.55 | -0.92 % | 4,725,342 | 13:09:08 |
| INTC | Intel | 31.59 | 31.59 | 31.60 | -3.52 | -10.03 % | 80,695,301 | 13:09:09 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 13,719,042 | 13:09:09 |
| JNJ | Johnson and Johnson | 146.325 | 0.00 | 0.00 | -0.495 | -0.34 % | 2,256,415 | 13:09:06 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,693,200 | 13:09:09 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,735,014 | 13:08:56 |
| MCD | McDonalds | 275.08 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,991,796 | 13:09:04 |
| META | Meta Platforms | 439.245 | 439.20 | 439.29 | -2.14 | -0.48 % | 22,214,531 | 13:09:04 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,493,004 | 13:09:08 |
| MSFT | Microsoft | 409.3065 | 409.27 | 409.31 | 10.27 | 2.57 % | 18,754,763 | 13:09:08 |
| MU | Micron Technology | 113.66 | 113.66 | 113.67 | 2.08 | 1.86 % | 12,104,751 | 13:09:09 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.515 | 0.55 % | 2,968,294 | 13:09:09 |
| ORCL | Oracle | 117.995 | 0.00 | 0.00 | 3.11 | 2.70 % | 5,088,692 | 13:09:02 |
| PYPL | PayPal | 65.59 | 65.59 | 65.60 | 1.49 | 2.32 % | 4,977,084 | 13:09:09 |
| QCOM | QUALCOMM | 166.19 | 166.17 | 166.19 | 2.89 | 1.77 % | 2,959,559 | 13:09:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9601 | 431.93 | 431.94 | 7.51 | 1.77 % | 26,148,318 | 13:09:09 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 2.40 | 6.40 % | 41,744,385 | 13:09:09 |
| SPY | SPDR S&P 500 | 509.33 | 0.00 | 0.00 | 5.84 | 1.16 % | 27,992,135 | 13:09:09 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | -0.65 | -0.30 % | 489,960 | 13:09:00 |
| TSLA | Tesla | 171.6951 | 171.68 | 171.72 | 1.52 | 0.89 % | 65,333,418 | 13:09:08 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,556,781 | 13:09:09 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,671,772 | 13:09:08 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,416,341 | 13:09:00 |
| XOM | Exxon Mobil | 117.835 | 0.00 | 0.00 | -3.50 | -2.88 % | 16,115,181 | 13:09:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
