News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2988 | 170.29 | 170.30 | 0.4088 | 0.24 % | 18,096,077 | 12:24:22 |
| AMD | Advanced Micro Devices | 158.08 | 158.07 | 158.08 | 4.32 | 2.81 % | 24,732,273 | 12:24:26 |
| AMZN | Amazon.com | 179.52 | 179.50 | 179.52 | 5.85 | 3.37 % | 19,831,197 | 12:24:26 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | -1.17 | -0.49 % | 1,103,794 | 12:24:20 |
| BA | Boeing | 165.93 | 0.00 | 0.00 | -0.88 | -0.53 % | 3,415,301 | 12:24:28 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | 0.10 | 0.13 % | 8,108,797 | 12:24:23 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | 0.14 | 0.37 % | 9,864,863 | 12:24:29 |
| COIN | Coinbase Global | 228.298 | 228.18 | 228.35 | 4.69 | 2.10 % | 3,184,141 | 12:24:26 |
| CRM | Salesforce | 274.97 | 0.00 | 0.00 | 1.83 | 0.67 % | 1,466,061 | 12:24:15 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 1,930,707 | 12:24:26 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,418,079 | 12:24:24 |
| GOOGL | Alphabet | 172.06 | 172.05 | 172.07 | 16.06 | 10.29 % | 40,922,495 | 12:24:26 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 900,689 | 12:24:25 |
| HD | Home Depot | 334.095 | 0.00 | 0.00 | 2.12 | 0.64 % | 840,363 | 12:24:24 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 4,155,449 | 12:24:26 |
| INTC | Intel | 31.835 | 31.83 | 31.84 | -3.28 | -9.33 % | 73,214,679 | 12:24:26 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 12,354,834 | 12:24:26 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 1,928,915 | 12:24:25 |
| JPM | JP Morgan Chase | 193.955 | 0.00 | 0.00 | 0.585 | 0.30 % | 2,391,426 | 12:24:24 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,214,248 | 12:24:18 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,766,769 | 12:24:21 |
| META | Meta Platforms | 437.8539 | 437.79 | 437.86 | -3.53 | -0.80 % | 20,550,645 | 12:24:26 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,156,702 | 12:24:23 |
| MSFT | Microsoft | 408.89 | 408.90 | 408.96 | 9.85 | 2.47 % | 17,430,903 | 12:24:29 |
| MU | Micron Technology | 112.44 | 112.43 | 112.45 | 0.86 | 0.77 % | 10,960,810 | 12:24:26 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,536,038 | 12:24:26 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,650,407 | 12:24:26 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 4,059,412 | 12:24:04 |
| QCOM | QUALCOMM | 164.93 | 164.91 | 164.94 | 1.63 | 1.00 % | 2,638,479 | 12:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.23 | 431.23 | 431.24 | 6.78 | 1.60 % | 24,386,356 | 12:24:27 |
| SOXL | Direxion Daily Semicondu... | 39.4101 | 0.00 | 0.00 | 2.00 | 5.35 % | 38,120,989 | 12:24:27 |
| SPY | SPDR S&P 500 | 508.82 | 0.00 | 0.00 | 5.33 | 1.06 % | 24,454,531 | 12:24:25 |
| TRV | The Travelers Companies | 212.764 | 0.00 | 0.00 | -1.23 | -0.57 % | 399,894 | 12:24:12 |
| TSLA | Tesla | 171.36 | 171.36 | 171.38 | 1.18 | 0.69 % | 57,994,473 | 12:24:27 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,361,555 | 12:24:26 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 5,006,873 | 12:24:27 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 3,063,986 | 12:24:15 |
| XOM | Exxon Mobil | 118.2337 | 0.00 | 0.00 | -3.10 | -2.55 % | 14,264,586 | 12:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
