News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.395 | 170.39 | 170.40 | 0.505 | 0.30 % | 17,012,540 | 12:06:13 |
| AMD | Advanced Micro Devices | 157.77 | 157.76 | 157.78 | 4.01 | 2.61 % | 23,671,299 | 12:06:13 |
| AMZN | Amazon.com | 179.03 | 179.02 | 179.04 | 5.36 | 3.09 % | 18,167,052 | 12:06:13 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 1,044,328 | 12:06:07 |
| BA | Boeing | 166.19 | 0.00 | 0.00 | -0.62 | -0.37 % | 3,315,353 | 12:06:04 |
| BABA | Alibaba | 75.29 | 0.00 | 0.00 | 0.18 | 0.24 % | 7,715,405 | 12:06:11 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 9,231,273 | 12:06:12 |
| COIN | Coinbase Global | 228.44 | 228.44 | 228.64 | 4.83 | 2.16 % | 3,058,337 | 12:06:12 |
| CRM | Salesforce | 275.835 | 0.00 | 0.00 | 2.70 | 0.99 % | 1,344,365 | 12:06:12 |
| DIS | Walt Disney | 112.5002 | 0.00 | 0.00 | -0.2698 | -0.24 % | 1,802,692 | 12:06:11 |
| DOW | Dow | 57.495 | 0.00 | 0.00 | 1.06 | 1.87 % | 2,305,632 | 12:06:08 |
| GOOGL | Alphabet | 171.85 | 171.85 | 171.87 | 15.85 | 10.16 % | 39,229,293 | 12:06:09 |
| GS | Goldman Sachs | 425.72 | 0.00 | 0.00 | 5.67 | 1.35 % | 831,230 | 12:06:12 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 794,359 | 12:06:14 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 3,858,832 | 12:06:14 |
| INTC | Intel | 32.2361 | 32.23 | 32.24 | -2.87 | -8.19 % | 69,238,139 | 12:06:08 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 1.73 | 0.88 % | 11,814,746 | 12:06:14 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,746,930 | 12:06:14 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,214,455 | 12:06:14 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,003,342 | 12:06:14 |
| MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,605,137 | 12:06:07 |
| META | Meta Platforms | 439.85 | 439.79 | 439.97 | -1.53 | -0.35 % | 19,604,718 | 12:06:08 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,990,768 | 12:06:06 |
| MSFT | Microsoft | 409.705 | 409.68 | 409.74 | 10.67 | 2.67 % | 16,853,750 | 12:06:08 |
| MU | Micron Technology | 112.59 | 112.59 | 112.63 | 1.01 | 0.91 % | 10,672,585 | 12:06:12 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,355,932 | 12:06:09 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,450,975 | 12:06:14 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | 1.28 | 1.99 % | 3,868,357 | 12:06:12 |
| QCOM | QUALCOMM | 165.08 | 165.04 | 165.09 | 1.78 | 1.09 % | 2,521,949 | 12:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.11 | 431.12 | 6.65 | 1.57 % | 23,756,879 | 12:06:14 |
| SOXL | Direxion Daily Semicondu... | 39.395 | 0.00 | 0.00 | 1.99 | 5.31 % | 36,892,557 | 12:06:14 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 23,328,935 | 12:06:14 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 362,098 | 12:06:12 |
| TSLA | Tesla | 170.645 | 170.63 | 170.66 | 0.465 | 0.27 % | 55,070,281 | 12:06:14 |
| V | Visa | 275.0125 | 0.00 | 0.00 | -0.1475 | -0.05 % | 1,286,805 | 12:06:14 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.67 | 1.71 % | 4,641,449 | 12:06:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,852,805 | 12:06:12 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -3.65 | -3.01 % | 13,474,524 | 12:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
