News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3708 | 170.37 | 170.38 | 0.4808 | 0.28 % | 16,946,335 | 12:04:38 |
| AMD | Advanced Micro Devices | 157.775 | 157.77 | 157.78 | 4.02 | 2.61 % | 23,590,298 | 12:04:44 |
| AMZN | Amazon.com | 179.08 | 179.07 | 179.08 | 5.41 | 3.12 % | 18,096,276 | 12:04:43 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 1,040,093 | 12:04:40 |
| BA | Boeing | 166.2399 | 0.00 | 0.00 | -0.5701 | -0.34 % | 3,310,043 | 12:04:37 |
| BABA | Alibaba | 75.2803 | 0.00 | 0.00 | 0.1703 | 0.23 % | 7,692,794 | 12:04:44 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 9,108,082 | 12:04:32 |
| COIN | Coinbase Global | 228.28 | 228.17 | 228.33 | 4.67 | 2.09 % | 3,048,691 | 12:04:36 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 2.68 | 0.98 % | 1,339,284 | 12:04:44 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,795,210 | 12:04:38 |
| DOW | Dow | 57.4601 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,297,300 | 12:04:44 |
| GOOGL | Alphabet | 171.92 | 171.92 | 171.94 | 15.92 | 10.21 % | 39,054,816 | 12:04:42 |
| GS | Goldman Sachs | 425.60 | 0.00 | 0.00 | 5.55 | 1.32 % | 826,086 | 12:04:41 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 2.10 | 0.63 % | 791,901 | 12:04:42 |
| IBM | International Business M... | 166.825 | 0.00 | 0.00 | -2.09 | -1.23 % | 3,842,649 | 12:04:44 |
| INTC | Intel | 32.1789 | 32.17 | 32.18 | -2.93 | -8.35 % | 68,946,509 | 12:04:44 |
| IWM | iShares Russell 2000 | 198.19 | 0.00 | 0.00 | 1.71 | 0.87 % | 11,743,294 | 12:04:44 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,730,081 | 12:04:38 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,193,111 | 12:04:44 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,990,689 | 12:04:38 |
| MCD | McDonalds | 274.93 | 0.00 | 0.00 | -0.67 | -0.24 % | 1,588,660 | 12:04:39 |
| META | Meta Platforms | 439.585 | 439.46 | 439.71 | -1.80 | -0.41 % | 19,509,056 | 12:04:41 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 2,984,698 | 12:04:42 |
| MSFT | Microsoft | 409.904 | 409.88 | 409.91 | 10.86 | 2.72 % | 16,787,335 | 12:04:41 |
| MU | Micron Technology | 112.59 | 112.57 | 112.61 | 1.01 | 0.91 % | 10,661,227 | 12:04:44 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 2,346,927 | 12:04:42 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,439,730 | 12:04:44 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | 1.32 | 2.06 % | 3,847,595 | 12:04:39 |
| QCOM | QUALCOMM | 165.08 | 165.06 | 165.10 | 1.78 | 1.09 % | 2,507,421 | 12:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.12 | 431.13 | 6.68 | 1.57 % | 23,718,832 | 12:04:43 |
| SOXL | Direxion Daily Semicondu... | 39.3799 | 0.00 | 0.00 | 1.97 | 5.27 % | 36,748,272 | 12:04:44 |
| SPY | SPDR S&P 500 | 508.49 | 0.00 | 0.00 | 5.00 | 0.99 % | 23,172,913 | 12:04:44 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 359,901 | 12:04:20 |
| TSLA | Tesla | 170.7099 | 170.67 | 170.71 | 0.5299 | 0.31 % | 54,861,166 | 12:04:40 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,275,798 | 12:04:41 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.68 | 1.73 % | 4,618,137 | 12:04:45 |
| WBA | Walgreens Boots Alliance | 17.8788 | 17.87 | 17.88 | 0.2788 | 1.58 % | 2,839,856 | 12:04:17 |
| XOM | Exxon Mobil | 117.615 | 0.00 | 0.00 | -3.72 | -3.06 % | 13,410,010 | 12:04:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
