News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.11 | 170.13 | 0.24 | 0.14 % | 5,723,426 | 09:58:25 |
| AMD | Advanced Micro Devices | 155.8424 | 155.81 | 155.84 | 2.08 | 1.35 % | 7,454,279 | 09:58:31 |
| AMZN | Amazon.com | 177.125 | 177.13 | 177.15 | 3.46 | 1.99 % | 6,325,710 | 09:58:31 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 373,622 | 09:58:27 |
| BA | Boeing | 166.4298 | 0.00 | 0.00 | -0.3802 | -0.23 % | 761,688 | 09:58:28 |
| BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 3,314,018 | 09:58:31 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 2,837,329 | 09:58:29 |
| COIN | Coinbase Global | 226.115 | 226.03 | 226.21 | 2.51 | 1.12 % | 1,012,450 | 09:58:31 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 364,675 | 09:58:29 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 585,825 | 09:58:32 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 1.28 | 2.27 % | 690,797 | 09:58:30 |
| GOOGL | Alphabet | 172.5899 | 172.57 | 172.59 | 16.59 | 10.63 % | 19,324,956 | 09:58:32 |
| GS | Goldman Sachs | 424.77 | 0.00 | 0.00 | 4.72 | 1.12 % | 226,276 | 09:58:32 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 2.10 | 0.63 % | 258,444 | 09:58:32 |
| IBM | International Business M... | 166.315 | 0.00 | 0.00 | -2.60 | -1.54 % | 1,077,659 | 09:58:31 |
| INTC | Intel | 31.289 | 31.29 | 31.29 | -3.82 | -10.88 % | 32,394,892 | 09:58:32 |
| IWM | iShares Russell 2000 | 198.388 | 0.00 | 0.00 | 1.91 | 0.97 % | 4,774,214 | 09:58:32 |
| JNJ | Johnson and Johnson | 146.6525 | 0.00 | 0.00 | -0.1675 | -0.11 % | 531,663 | 09:58:30 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 680,911 | 09:58:32 |
| KO | Coca Cola | 61.8278 | 0.00 | 0.00 | 0.0878 | 0.14 % | 1,031,365 | 09:58:32 |
| MCD | McDonalds | 275.2075 | 0.00 | 0.00 | -0.3925 | -0.14 % | 628,136 | 09:58:27 |
| META | Meta Platforms | 445.74 | 445.60 | 445.72 | 4.36 | 0.99 % | 7,281,014 | 09:58:27 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 726,007 | 09:58:31 |
| MSFT | Microsoft | 409.16 | 409.15 | 409.33 | 10.12 | 2.54 % | 7,938,496 | 09:58:32 |
| MU | Micron Technology | 112.18 | 112.18 | 112.22 | 0.60 | 0.54 % | 2,951,601 | 09:58:24 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 869,955 | 09:58:32 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 1,318,315 | 09:58:28 |
| PYPL | PayPal | 64.81 | 64.80 | 64.82 | 0.71 | 1.11 % | 1,179,170 | 09:58:27 |
| QCOM | QUALCOMM | 165.0792 | 165.06 | 165.11 | 1.78 | 1.09 % | 578,393 | 09:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 430.1272 | 430.11 | 430.13 | 5.68 | 1.34 % | 10,427,285 | 09:58:32 |
| SOXL | Direxion Daily Semicondu... | 38.695 | 0.00 | 0.00 | 1.29 | 3.43 % | 13,807,388 | 09:58:32 |
| SPY | SPDR S&P 500 | 507.96 | 0.00 | 0.00 | 4.47 | 0.89 % | 8,249,548 | 09:58:32 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -1.08 | -0.50 % | 68,526 | 09:57:45 |
| TSLA | Tesla | 168.0956 | 168.08 | 168.12 | -2.08 | -1.22 % | 21,603,428 | 09:58:29 |
| V | Visa | 275.585 | 0.00 | 0.00 | 0.425 | 0.15 % | 339,353 | 09:58:32 |
| VZ | Verizon Communications | 39.5761 | 0.00 | 0.00 | 0.3561 | 0.91 % | 1,195,015 | 09:58:16 |
| WBA | Walgreens Boots Alliance | 17.7902 | 17.79 | 17.80 | 0.1902 | 1.08 % | 990,627 | 09:58:27 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | -3.88 | -3.20 % | 4,821,608 | 09:58:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
