News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.445 | 170.44 | 170.45 | 0.555 | 0.33 % | 17,780,718 | 12:20:37 |
| AMD | Advanced Micro Devices | 158.075 | 158.08 | 158.10 | 4.32 | 2.81 % | 24,572,493 | 12:20:37 |
| AMZN | Amazon.com | 179.0798 | 179.07 | 179.08 | 5.41 | 3.11 % | 19,378,451 | 12:20:35 |
| AXP | American Express | 235.995 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,094,084 | 12:20:35 |
| BA | Boeing | 165.97 | 0.00 | 0.00 | -0.84 | -0.50 % | 3,391,900 | 12:20:36 |
| BABA | Alibaba | 75.215 | 0.00 | 0.00 | 0.105 | 0.14 % | 7,984,284 | 12:20:37 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,709,189 | 12:20:29 |
| COIN | Coinbase Global | 227.7765 | 227.52 | 227.71 | 4.17 | 1.86 % | 3,167,967 | 12:20:37 |
| CRM | Salesforce | 275.15 | 0.00 | 0.00 | 2.01 | 0.74 % | 1,431,603 | 12:20:37 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,905,700 | 12:20:32 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | 1.07 | 1.90 % | 2,395,427 | 12:20:37 |
| GOOGL | Alphabet | 171.61 | 171.61 | 171.62 | 15.61 | 10.01 % | 40,663,091 | 12:20:37 |
| GS | Goldman Sachs | 426.59 | 0.00 | 0.00 | 6.54 | 1.56 % | 884,135 | 12:20:36 |
| HD | Home Depot | 334.0199 | 0.00 | 0.00 | 2.04 | 0.61 % | 836,234 | 12:20:37 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -2.53 | -1.50 % | 4,092,749 | 12:20:36 |
| INTC | Intel | 31.9117 | 31.91 | 31.92 | -3.20 | -9.11 % | 72,441,407 | 12:20:37 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,158,125 | 12:20:37 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,905,263 | 12:20:31 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.46 | 0.24 % | 2,368,444 | 12:20:28 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,154,753 | 12:20:28 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,740,899 | 12:20:31 |
| META | Meta Platforms | 437.624 | 437.62 | 437.74 | -3.76 | -0.85 % | 20,366,878 | 12:20:37 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,113,523 | 12:20:36 |
| MSFT | Microsoft | 408.90 | 408.87 | 408.92 | 9.86 | 2.47 % | 17,348,509 | 12:20:37 |
| MU | Micron Technology | 112.63 | 112.61 | 112.63 | 1.05 | 0.94 % | 10,891,601 | 12:20:37 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,491,753 | 12:20:37 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,608,783 | 12:20:37 |
| PYPL | PayPal | 65.31 | 65.31 | 65.32 | 1.21 | 1.89 % | 4,022,425 | 12:20:33 |
| QCOM | QUALCOMM | 164.97 | 164.97 | 164.98 | 1.67 | 1.02 % | 2,614,982 | 12:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.09 | 431.10 | 6.63 | 1.56 % | 24,265,605 | 12:20:37 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | 2.08 | 5.56 % | 37,867,927 | 12:20:37 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 24,257,070 | 12:20:34 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 391,744 | 12:20:31 |
| TSLA | Tesla | 170.75 | 170.74 | 170.77 | 0.57 | 0.33 % | 57,327,839 | 12:20:38 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,347,469 | 12:20:37 |
| VZ | Verizon Communications | 39.8301 | 0.00 | 0.00 | 0.6101 | 1.56 % | 4,959,807 | 12:20:26 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,047,335 | 12:20:12 |
| XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | -3.26 | -2.68 % | 14,065,840 | 12:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
