News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.97 | 169.97 | 169.98 | 0.08 | 0.05 % | 20,962,339 | 13:00:23 |
| AMD | Advanced Micro Devices | 158.1399 | 158.13 | 158.15 | 4.38 | 2.85 % | 27,014,997 | 13:00:23 |
| AMZN | Amazon.com | 180.67 | 180.67 | 180.68 | 7.00 | 4.03 % | 22,868,988 | 13:00:22 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,299,121 | 13:00:25 |
| BA | Boeing | 167.8036 | 0.00 | 0.00 | 0.9936 | 0.60 % | 3,868,979 | 13:00:23 |
| BABA | Alibaba | 75.4492 | 0.00 | 0.00 | 0.3392 | 0.45 % | 9,150,277 | 13:00:23 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,480,049 | 13:00:23 |
| COIN | Coinbase Global | 230.07 | 229.85 | 230.07 | 6.46 | 2.89 % | 3,519,128 | 13:00:27 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | 2.50 | 0.92 % | 1,594,515 | 13:00:27 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,118,327 | 13:00:23 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,664,789 | 13:00:23 |
| GOOGL | Alphabet | 172.08 | 172.09 | 172.10 | 16.08 | 10.31 % | 43,161,099 | 13:00:27 |
| GS | Goldman Sachs | 427.26 | 0.00 | 0.00 | 7.21 | 1.72 % | 1,069,698 | 13:00:23 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 2.30 | 0.69 % | 926,331 | 13:00:18 |
| IBM | International Business M... | 167.5899 | 0.00 | 0.00 | -1.32 | -0.78 % | 4,649,324 | 13:00:26 |
| INTC | Intel | 31.57 | 31.56 | 31.57 | -3.54 | -10.08 % | 79,390,064 | 13:00:23 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 2.35 | 1.20 % | 13,467,714 | 13:00:27 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,186,024 | 13:00:17 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,645,429 | 13:00:23 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,617,948 | 13:00:12 |
| MCD | McDonalds | 275.4644 | 0.00 | 0.00 | -0.1356 | -0.05 % | 1,970,031 | 13:00:26 |
| META | Meta Platforms | 440.18 | 440.17 | 440.25 | -1.20 | -0.27 % | 21,910,911 | 13:00:20 |
| MRK | Merck | 131.285 | 0.00 | 0.00 | 0.565 | 0.43 % | 3,433,459 | 13:00:19 |
| MSFT | Microsoft | 409.48 | 409.48 | 409.52 | 10.44 | 2.62 % | 18,429,288 | 13:00:19 |
| MU | Micron Technology | 113.34 | 113.32 | 113.33 | 1.76 | 1.58 % | 11,891,997 | 13:00:27 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,861,585 | 13:00:21 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,966,802 | 13:00:24 |
| PYPL | PayPal | 65.50 | 65.50 | 65.51 | 1.40 | 2.18 % | 4,835,965 | 13:00:21 |
| QCOM | QUALCOMM | 165.80 | 165.79 | 165.80 | 2.50 | 1.53 % | 2,886,656 | 13:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.10 | 432.11 | 7.65 | 1.80 % | 25,731,211 | 13:00:23 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 41,095,775 | 13:00:27 |
| SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | 6.04 | 1.20 % | 27,242,254 | 13:00:21 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -0.64 | -0.30 % | 472,504 | 13:00:27 |
| TSLA | Tesla | 171.70 | 171.71 | 171.73 | 1.52 | 0.89 % | 63,927,131 | 13:00:20 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,513,182 | 13:00:27 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,544,809 | 13:00:26 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,356,999 | 13:00:26 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -3.52 | -2.90 % | 15,910,260 | 13:00:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
