News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.46 | 170.46 | 170.47 | 0.57 | 0.34 % | 17,618,504 | 12:17:23 |
| AMD | Advanced Micro Devices | 157.9113 | 157.91 | 157.93 | 4.15 | 2.70 % | 24,376,423 | 12:17:28 |
| AMZN | Amazon.com | 179.315 | 179.30 | 179.29 | 5.65 | 3.25 % | 18,966,294 | 12:17:25 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,085,234 | 12:17:27 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,382,804 | 12:17:22 |
| BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,897,212 | 12:17:27 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,603,187 | 12:17:19 |
| COIN | Coinbase Global | 227.65 | 227.54 | 227.87 | 4.04 | 1.81 % | 3,143,249 | 12:17:21 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,411,057 | 12:17:27 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,890,774 | 12:17:27 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,367,701 | 12:17:28 |
| GOOGL | Alphabet | 172.07 | 172.06 | 172.08 | 16.07 | 10.30 % | 40,437,940 | 12:17:23 |
| GS | Goldman Sachs | 426.62 | 0.00 | 0.00 | 6.57 | 1.56 % | 877,065 | 12:17:25 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | 2.17 | 0.65 % | 829,582 | 12:17:28 |
| IBM | International Business M... | 166.555 | 0.00 | 0.00 | -2.36 | -1.39 % | 4,030,668 | 12:17:26 |
| INTC | Intel | 31.925 | 31.92 | 31.93 | -3.19 | -9.07 % | 71,739,183 | 12:17:28 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 12,085,245 | 12:17:28 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,811,483 | 12:17:28 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,349,646 | 12:17:28 |
| KO | Coca Cola | 61.7851 | 0.00 | 0.00 | 0.0451 | 0.07 % | 3,125,471 | 12:17:22 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,711,456 | 12:17:32 |
| META | Meta Platforms | 437.7799 | 437.72 | 437.73 | -3.60 | -0.82 % | 20,218,922 | 12:17:32 |
| MRK | Merck | 131.415 | 0.00 | 0.00 | 0.695 | 0.53 % | 3,074,682 | 12:17:28 |
| MSFT | Microsoft | 408.87 | 408.87 | 408.91 | 9.83 | 2.46 % | 17,268,114 | 12:17:32 |
| MU | Micron Technology | 112.5266 | 112.52 | 112.54 | 0.9466 | 0.85 % | 10,835,969 | 12:17:28 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.69 | 0.73 % | 2,466,218 | 12:17:28 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,571,519 | 12:17:26 |
| PYPL | PayPal | 65.44 | 65.43 | 65.44 | 1.34 | 2.09 % | 3,994,019 | 12:17:26 |
| QCOM | QUALCOMM | 164.965 | 164.94 | 164.97 | 1.67 | 1.02 % | 2,596,650 | 12:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.10 | 431.11 | 6.66 | 1.57 % | 24,160,004 | 12:17:28 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 37,630,411 | 12:17:28 |
| SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 24,071,154 | 12:17:28 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.30 | -0.61 % | 388,262 | 12:17:20 |
| TSLA | Tesla | 170.36 | 170.41 | 170.39 | 0.18 | 0.11 % | 56,888,844 | 12:17:32 |
| V | Visa | 275.1377 | 0.00 | 0.00 | -0.0223 | -0.01 % | 1,334,564 | 12:17:28 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 0.625 | 1.59 % | 4,916,849 | 12:17:21 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 2,997,344 | 12:17:22 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 13,913,699 | 12:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
