News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.55 | 184.54 | 184.55 | 1.81 | 0.99 % | 28,017,849 | 13:57:31 |
| AMD | Advanced Micro Devices | 152.30 | 152.31 | 152.33 | -1.32 | -0.86 % | 23,311,135 | 13:57:31 |
| AMZN | Amazon.com | 190.465 | 190.46 | 190.47 | 2.47 | 1.31 % | 28,583,551 | 13:57:31 |
| AXP | American Express | 237.98 | 0.00 | 0.00 | 1.74 | 0.74 % | 1,299,700 | 13:57:30 |
| BA | Boeing | 181.37 | 0.00 | 0.00 | 1.02 | 0.57 % | 2,125,853 | 13:57:30 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.03 | 1.31 % | 6,982,175 | 13:57:17 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,095,907 | 13:57:15 |
| COIN | Coinbase Global | 210.4401 | 210.44 | 210.59 | -0.7599 | -0.36 % | 3,508,302 | 13:57:28 |
| CRM | Salesforce | 274.5833 | 0.00 | 0.00 | -4.39 | -1.57 % | 2,827,620 | 13:57:30 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 8,739,099 | 13:57:27 |
| DOW | Dow | 59.3092 | 0.00 | 0.00 | 0.6692 | 1.14 % | 1,784,266 | 13:57:20 |
| GOOGL | Alphabet | 169.05 | 169.04 | 169.05 | -0.33 | -0.19 % | 8,729,660 | 13:57:24 |
| GS | Goldman Sachs | 453.33 | 0.00 | 0.00 | 6.38 | 1.43 % | 1,365,562 | 13:57:16 |
| HD | Home Depot | 346.005 | 0.00 | 0.00 | 7.18 | 2.12 % | 1,569,178 | 13:57:30 |
| IBM | International Business M... | 166.0107 | 0.00 | 0.00 | -3.89 | -2.29 % | 1,856,964 | 13:57:29 |
| INTC | Intel | 30.0722 | 30.07 | 30.08 | 0.0722 | 0.24 % | 23,418,989 | 13:57:31 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 1.18 | 0.58 % | 10,537,237 | 13:57:27 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | 0.70 | 0.47 % | 2,803,919 | 13:57:31 |
| JPM | JP Morgan Chase | 196.35 | 0.00 | 0.00 | 0.70 | 0.36 % | 4,273,601 | 13:57:30 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | 0.215 | 0.34 % | 4,153,167 | 13:57:24 |
| MCD | McDonalds | 267.72 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,657,996 | 13:57:14 |
| META | Meta Platforms | 475.02 | 474.92 | 475.02 | 2.42 | 0.51 % | 6,068,776 | 13:57:25 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | 0.59 | 0.46 % | 4,545,478 | 13:57:31 |
| MSFT | Microsoft | 411.60 | 411.58 | 411.62 | 1.06 | 0.26 % | 7,087,456 | 13:57:31 |
| MU | Micron Technology | 118.155 | 118.15 | 118.16 | -1.17 | -0.98 % | 5,463,474 | 13:57:30 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | 0.22 | 0.24 % | 3,378,246 | 13:57:28 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 1,490,250 | 13:57:28 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | 0.075 | 0.12 % | 5,055,201 | 13:57:25 |
| QCOM | QUALCOMM | 181.12 | 181.12 | 181.13 | 0.57 | 0.32 % | 2,200,832 | 13:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.85 | 440.83 | 440.84 | 0.79 | 0.18 % | 16,458,512 | 13:57:31 |
| SOXL | Direxion Daily Semicondu... | 40.0351 | 0.00 | 0.00 | -0.3749 | -0.93 % | 30,952,427 | 13:57:31 |
| SPY | SPDR S&P 500 | 519.221 | 0.00 | 0.00 | 2.03 | 0.39 % | 23,461,077 | 13:57:30 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 1.61 | 0.74 % | 240,178 | 13:57:29 |
| TSLA | Tesla | 172.5631 | 172.55 | 172.57 | -2.16 | -1.23 % | 47,086,325 | 13:57:32 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,087,252 | 13:57:25 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.165 | 0.42 % | 4,358,920 | 13:57:32 |
| WBA | Walgreens Boots Alliance | 17.2232 | 17.22 | 17.23 | -0.0068 | -0.04 % | 3,467,178 | 13:57:22 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | 1.59 | 1.36 % | 8,104,737 | 13:57:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
