News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.01 | 0.12 | 0.07 % | 21,697,338 | 13:15:23 |
| AMD | Advanced Micro Devices | 157.92 | 157.91 | 157.93 | 4.16 | 2.71 % | 27,822,864 | 13:15:23 |
| AMZN | Amazon.com | 180.56 | 180.56 | 180.57 | 6.89 | 3.97 % | 23,846,479 | 13:15:24 |
| AXP | American Express | 236.59 | 0.00 | 0.00 | -0.51 | -0.22 % | 1,342,277 | 13:15:23 |
| BA | Boeing | 168.03 | 0.00 | 0.00 | 1.22 | 0.73 % | 4,147,948 | 13:15:16 |
| BABA | Alibaba | 75.4904 | 0.00 | 0.00 | 0.3804 | 0.51 % | 9,479,584 | 13:15:18 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 11,975,170 | 13:15:17 |
| COIN | Coinbase Global | 231.3195 | 231.25 | 231.41 | 7.71 | 3.45 % | 3,680,564 | 13:15:23 |
| CRM | Salesforce | 275.595 | 0.00 | 0.00 | 2.46 | 0.90 % | 1,677,039 | 13:15:14 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,186,133 | 13:15:11 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,871,000 | 13:15:23 |
| GOOGL | Alphabet | 172.3284 | 172.32 | 172.33 | 16.33 | 10.47 % | 43,997,199 | 13:15:23 |
| GS | Goldman Sachs | 427.51 | 0.00 | 0.00 | 7.46 | 1.78 % | 1,117,073 | 13:15:24 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 2.27 | 0.68 % | 965,645 | 13:15:10 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -1.28 | -0.76 % | 4,781,547 | 13:15:20 |
| INTC | Intel | 31.61 | 31.60 | 31.61 | -3.50 | -9.97 % | 81,844,085 | 13:15:24 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 2.32 | 1.18 % | 13,857,367 | 13:15:22 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,300,569 | 13:15:23 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,725,152 | 13:15:20 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,772,014 | 13:15:19 |
| MCD | McDonalds | 274.935 | 0.00 | 0.00 | -0.665 | -0.24 % | 2,011,209 | 13:15:16 |
| META | Meta Platforms | 439.305 | 439.27 | 439.33 | -2.08 | -0.47 % | 22,420,806 | 13:15:20 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 3,534,653 | 13:15:24 |
| MSFT | Microsoft | 409.30 | 409.28 | 409.32 | 10.26 | 2.57 % | 18,917,832 | 13:15:24 |
| MU | Micron Technology | 113.93 | 113.92 | 113.94 | 2.35 | 2.11 % | 12,314,099 | 13:15:24 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,996,374 | 13:14:46 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 5,145,577 | 13:15:21 |
| PYPL | PayPal | 65.74 | 65.74 | 65.75 | 1.64 | 2.56 % | 5,104,688 | 13:15:20 |
| QCOM | QUALCOMM | 166.24 | 166.22 | 166.24 | 2.94 | 1.80 % | 3,022,120 | 13:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 432.24 | 432.23 | 432.25 | 7.79 | 1.84 % | 26,621,085 | 13:15:24 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | 2.57 | 6.87 % | 42,413,588 | 13:15:24 |
| SPY | SPDR S&P 500 | 509.65 | 0.00 | 0.00 | 6.16 | 1.22 % | 28,362,605 | 13:15:24 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 498,233 | 13:15:19 |
| TSLA | Tesla | 171.8876 | 171.86 | 171.89 | 1.71 | 1.00 % | 66,014,435 | 13:15:20 |
| V | Visa | 274.935 | 0.00 | 0.00 | -0.225 | -0.08 % | 1,583,787 | 13:15:23 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,821,995 | 13:15:19 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,443,777 | 13:15:18 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -3.32 | -2.74 % | 16,244,138 | 13:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
