News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.245 | 170.24 | 170.25 | 0.355 | 0.21 % | 5,534,975 | 09:56:27 |
| AMD | Advanced Micro Devices | 155.50 | 155.50 | 155.54 | 1.74 | 1.13 % | 7,134,398 | 09:56:27 |
| AMZN | Amazon.com | 177.33 | 177.28 | 177.31 | 3.66 | 2.11 % | 6,122,834 | 09:56:27 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 356,757 | 09:56:27 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 722,295 | 09:56:27 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 3,236,342 | 09:56:27 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.305 | 0.80 % | 2,751,815 | 09:56:27 |
| COIN | Coinbase Global | 225.58 | 225.42 | 225.58 | 1.97 | 0.88 % | 966,872 | 09:56:27 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 353,127 | 09:56:27 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | -0.08 | -0.07 % | 569,293 | 09:56:27 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 1.23 | 2.18 % | 669,387 | 09:56:26 |
| GOOGL | Alphabet | 173.1698 | 173.18 | 173.19 | 17.17 | 11.01 % | 18,770,260 | 09:56:27 |
| GS | Goldman Sachs | 425.17 | 0.00 | 0.00 | 5.12 | 1.22 % | 220,430 | 09:56:18 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 251,096 | 09:56:27 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -2.22 | -1.31 % | 1,014,909 | 09:56:27 |
| INTC | Intel | 31.1499 | 31.14 | 31.15 | -3.96 | -11.28 % | 31,260,045 | 09:56:27 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 4,599,829 | 09:56:27 |
| JNJ | Johnson and Johnson | 146.755 | 0.00 | 0.00 | -0.065 | -0.04 % | 518,628 | 09:56:27 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 661,891 | 09:56:28 |
| KO | Coca Cola | 61.838 | 0.00 | 0.00 | 0.098 | 0.16 % | 990,291 | 09:56:27 |
| MCD | McDonalds | 275.315 | 0.00 | 0.00 | -0.285 | -0.10 % | 619,080 | 09:56:28 |
| META | Meta Platforms | 443.305 | 443.29 | 443.44 | 1.93 | 0.44 % | 6,920,981 | 09:56:24 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 694,240 | 09:56:28 |
| MSFT | Microsoft | 409.8443 | 409.83 | 409.91 | 10.80 | 2.71 % | 7,761,023 | 09:56:28 |
| MU | Micron Technology | 112.03 | 112.01 | 112.06 | 0.45 | 0.40 % | 2,848,671 | 09:56:28 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.10 | 1.17 % | 847,699 | 09:56:28 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 3.08 | 2.68 % | 1,262,746 | 09:56:28 |
| PYPL | PayPal | 64.85 | 64.84 | 64.85 | 0.75 | 1.17 % | 1,122,743 | 09:56:28 |
| QCOM | QUALCOMM | 165.11 | 165.08 | 165.11 | 1.81 | 1.11 % | 555,761 | 09:56:28 |
| QQQ | Invesco QQQ Trust Series 1 | 430.0834 | 430.06 | 430.08 | 5.63 | 1.33 % | 9,972,746 | 09:56:28 |
| SOXL | Direxion Daily Semicondu... | 38.5299 | 0.00 | 0.00 | 1.12 | 2.99 % | 13,274,228 | 09:56:28 |
| SPY | SPDR S&P 500 | 508.14 | 0.00 | 0.00 | 4.65 | 0.92 % | 7,984,638 | 09:56:28 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.14 | -0.53 % | 67,022 | 09:56:12 |
| TSLA | Tesla | 167.9601 | 167.96 | 168.01 | -2.22 | -1.30 % | 21,077,381 | 09:56:28 |
| V | Visa | 275.64 | 0.00 | 0.00 | 0.48 | 0.17 % | 325,829 | 09:56:28 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.36 | 0.92 % | 1,138,797 | 09:56:18 |
| WBA | Walgreens Boots Alliance | 17.8108 | 17.81 | 17.82 | 0.2108 | 1.20 % | 965,805 | 09:56:18 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | -3.87 | -3.19 % | 4,631,772 | 09:56:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
