News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2862 | 170.28 | 170.29 | 0.3962 | 0.23 % | 18,378,549 | 12:28:31 |
| AMD | Advanced Micro Devices | 157.73 | 157.71 | 157.72 | 3.97 | 2.58 % | 25,007,702 | 12:28:31 |
| AMZN | Amazon.com | 179.7785 | 179.77 | 179.78 | 6.11 | 3.52 % | 20,236,998 | 12:28:31 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -1.20 | -0.51 % | 1,116,411 | 12:28:31 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,449,775 | 12:28:28 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | 0.05 | 0.07 % | 8,203,044 | 12:28:30 |
| BAC | Bank of America | 38.0658 | 0.00 | 0.00 | 0.1558 | 0.41 % | 10,003,434 | 12:28:24 |
| COIN | Coinbase Global | 228.36 | 228.30 | 228.51 | 4.75 | 2.12 % | 3,224,129 | 12:28:22 |
| CRM | Salesforce | 275.11 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,481,859 | 12:28:15 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,950,332 | 12:28:20 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,434,714 | 12:28:23 |
| GOOGL | Alphabet | 172.185 | 172.18 | 172.20 | 16.19 | 10.38 % | 41,204,263 | 12:28:24 |
| GS | Goldman Sachs | 426.74 | 0.00 | 0.00 | 6.69 | 1.59 % | 916,109 | 12:28:25 |
| HD | Home Depot | 334.135 | 0.00 | 0.00 | 2.16 | 0.65 % | 849,608 | 12:28:25 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -2.20 | -1.30 % | 4,229,610 | 12:28:25 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 73,795,780 | 12:28:24 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 12,534,366 | 12:28:23 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 1,955,905 | 12:28:12 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,425,876 | 12:28:31 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,242,407 | 12:28:03 |
| MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,793,415 | 12:28:25 |
| META | Meta Platforms | 438.27 | 438.19 | 438.33 | -3.11 | -0.70 % | 20,764,468 | 12:28:31 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 3,184,324 | 12:28:11 |
| MSFT | Microsoft | 408.74 | 408.71 | 408.80 | 9.70 | 2.43 % | 17,521,772 | 12:28:25 |
| MU | Micron Technology | 112.3793 | 112.37 | 112.40 | 0.7993 | 0.72 % | 11,051,951 | 12:28:25 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,574,030 | 12:28:25 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,710,012 | 12:28:23 |
| PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 4,092,221 | 12:28:21 |
| QCOM | QUALCOMM | 164.94 | 164.92 | 164.96 | 1.64 | 1.00 % | 2,664,555 | 12:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.145 | 431.14 | 431.15 | 6.70 | 1.58 % | 24,549,230 | 12:28:25 |
| SOXL | Direxion Daily Semicondu... | 39.3499 | 0.00 | 0.00 | 1.94 | 5.19 % | 38,346,847 | 12:28:24 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 24,700,192 | 12:28:31 |
| TRV | The Travelers Companies | 212.625 | 0.00 | 0.00 | -1.37 | -0.64 % | 411,503 | 12:28:16 |
| TSLA | Tesla | 171.3299 | 171.30 | 171.33 | 1.15 | 0.68 % | 58,645,641 | 12:28:31 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,387,343 | 12:28:30 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 5,063,807 | 12:28:24 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,121,390 | 12:28:29 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -3.02 | -2.49 % | 14,573,006 | 12:28:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
