News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0272 | 170.02 | 170.03 | 0.1372 | 0.08 % | 21,633,746 | 13:13:58 |
| AMD | Advanced Micro Devices | 157.895 | 157.89 | 157.91 | 4.14 | 2.69 % | 27,774,490 | 13:14:00 |
| AMZN | Amazon.com | 180.52 | 180.51 | 180.52 | 6.85 | 3.94 % | 23,776,014 | 13:13:57 |
| AXP | American Express | 236.495 | 0.00 | 0.00 | -0.605 | -0.26 % | 1,336,261 | 13:13:59 |
| BA | Boeing | 168.28 | 0.00 | 0.00 | 1.47 | 0.88 % | 4,137,500 | 13:14:00 |
| BABA | Alibaba | 75.4886 | 0.00 | 0.00 | 0.3786 | 0.50 % | 9,457,707 | 13:13:59 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | 0.14 | 0.37 % | 11,960,757 | 13:14:00 |
| COIN | Coinbase Global | 231.34 | 231.31 | 231.40 | 7.73 | 3.46 % | 3,668,265 | 13:14:00 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 2.33 | 0.85 % | 1,672,852 | 13:13:49 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,179,811 | 13:13:57 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,847,741 | 13:14:00 |
| GOOGL | Alphabet | 172.318 | 172.31 | 172.33 | 16.32 | 10.46 % | 43,920,244 | 13:13:58 |
| GS | Goldman Sachs | 427.265 | 0.00 | 0.00 | 7.22 | 1.72 % | 1,112,405 | 13:13:58 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 2.23 | 0.67 % | 962,746 | 13:13:58 |
| IBM | International Business M... | 167.605 | 0.00 | 0.00 | -1.31 | -0.77 % | 4,767,874 | 13:14:01 |
| INTC | Intel | 31.5467 | 31.54 | 31.55 | -3.56 | -10.15 % | 81,705,785 | 13:14:05 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 13,845,177 | 13:14:01 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,291,418 | 13:14:01 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,718,740 | 13:14:05 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,766,911 | 13:13:51 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,004,467 | 13:13:47 |
| META | Meta Platforms | 438.97 | 438.91 | 439.03 | -2.41 | -0.55 % | 22,382,225 | 13:13:59 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,523,847 | 13:14:01 |
| MSFT | Microsoft | 409.36 | 409.35 | 409.37 | 10.32 | 2.59 % | 18,891,179 | 13:14:00 |
| MU | Micron Technology | 113.89 | 113.88 | 113.90 | 2.31 | 2.07 % | 12,292,220 | 13:13:56 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,993,450 | 13:13:54 |
| ORCL | Oracle | 118.065 | 0.00 | 0.00 | 3.18 | 2.76 % | 5,134,947 | 13:14:01 |
| PYPL | PayPal | 65.71 | 65.70 | 65.71 | 1.61 | 2.51 % | 5,063,161 | 13:14:01 |
| QCOM | QUALCOMM | 166.135 | 166.11 | 166.15 | 2.84 | 1.74 % | 3,011,353 | 13:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.13 | 432.14 | 7.69 | 1.81 % | 26,546,605 | 13:14:01 |
| SOXL | Direxion Daily Semicondu... | 39.9543 | 0.00 | 0.00 | 2.54 | 6.80 % | 42,232,072 | 13:14:01 |
| SPY | SPDR S&P 500 | 509.555 | 0.00 | 0.00 | 6.07 | 1.20 % | 28,304,272 | 13:14:01 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -0.58 | -0.27 % | 496,552 | 13:14:05 |
| TSLA | Tesla | 171.68 | 171.67 | 171.68 | 1.50 | 0.88 % | 65,823,109 | 13:14:00 |
| V | Visa | 274.88 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,577,467 | 13:14:00 |
| VZ | Verizon Communications | 39.7925 | 0.00 | 0.00 | 0.5725 | 1.46 % | 5,794,789 | 13:13:56 |
| WBA | Walgreens Boots Alliance | 17.8592 | 17.85 | 17.86 | 0.2592 | 1.47 % | 3,439,989 | 13:14:00 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -3.39 | -2.79 % | 16,212,891 | 13:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
