News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4062 | 170.40 | 170.41 | 0.5162 | 0.30 % | 17,652,622 | 12:18:32 |
| AMD | Advanced Micro Devices | 158.08 | 158.06 | 158.08 | 4.32 | 2.81 % | 24,445,418 | 12:18:34 |
| AMZN | Amazon.com | 179.18 | 179.16 | 179.17 | 5.51 | 3.17 % | 19,043,445 | 12:18:34 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,088,797 | 12:18:33 |
| BA | Boeing | 166.0044 | 0.00 | 0.00 | -0.8056 | -0.48 % | 3,386,732 | 12:18:29 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.20 | 0.27 % | 7,912,501 | 12:18:31 |
| BAC | Bank of America | 38.0197 | 0.00 | 0.00 | 0.1097 | 0.29 % | 9,647,939 | 12:18:34 |
| COIN | Coinbase Global | 227.41 | 227.27 | 227.61 | 3.80 | 1.70 % | 3,148,023 | 12:18:34 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,424,381 | 12:18:28 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,894,892 | 12:18:34 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,369,594 | 12:18:21 |
| GOOGL | Alphabet | 171.85 | 171.85 | 171.87 | 15.85 | 10.16 % | 40,516,114 | 12:18:34 |
| GS | Goldman Sachs | 426.64 | 0.00 | 0.00 | 6.59 | 1.57 % | 879,779 | 12:18:27 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 2.12 | 0.64 % | 832,345 | 12:18:16 |
| IBM | International Business M... | 166.4136 | 0.00 | 0.00 | -2.50 | -1.48 % | 4,048,280 | 12:18:25 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 71,901,055 | 12:18:25 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 12,117,873 | 12:18:21 |
| JNJ | Johnson and Johnson | 146.5999 | 0.00 | 0.00 | -0.2201 | -0.15 % | 1,883,063 | 12:18:25 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 2,355,796 | 12:18:21 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,131,229 | 12:18:17 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,718,690 | 12:18:27 |
| META | Meta Platforms | 438.065 | 438.00 | 438.12 | -3.32 | -0.75 % | 20,266,156 | 12:18:25 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 3,082,289 | 12:18:25 |
| MSFT | Microsoft | 408.92 | 408.93 | 408.96 | 9.88 | 2.48 % | 17,296,590 | 12:18:23 |
| MU | Micron Technology | 112.52 | 112.50 | 112.54 | 0.94 | 0.84 % | 10,853,357 | 12:18:25 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,478,716 | 12:18:21 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,585,952 | 12:18:25 |
| PYPL | PayPal | 65.402 | 65.40 | 65.41 | 1.30 | 2.03 % | 4,001,983 | 12:18:22 |
| QCOM | QUALCOMM | 164.97 | 164.95 | 165.00 | 1.67 | 1.02 % | 2,600,147 | 12:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.11 | 431.13 | 6.66 | 1.57 % | 24,183,924 | 12:18:25 |
| SOXL | Direxion Daily Semicondu... | 39.425 | 0.00 | 0.00 | 2.02 | 5.39 % | 37,681,763 | 12:18:22 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 24,114,437 | 12:18:25 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 388,517 | 12:17:42 |
| TSLA | Tesla | 170.3125 | 170.30 | 170.33 | 0.1325 | 0.08 % | 57,074,172 | 12:18:34 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,336,102 | 12:18:29 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 4,929,425 | 12:18:13 |
| WBA | Walgreens Boots Alliance | 17.8702 | 17.87 | 17.88 | 0.2702 | 1.54 % | 3,027,337 | 12:18:24 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 13,963,279 | 12:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
