News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.37 | 170.37 | 170.38 | 0.48 | 0.28 % | 17,038,561 | 12:06:37 |
| AMD | Advanced Micro Devices | 157.7744 | 157.77 | 157.79 | 4.01 | 2.61 % | 23,689,072 | 12:06:28 |
| AMZN | Amazon.com | 179.01 | 179.01 | 179.02 | 5.34 | 3.07 % | 18,195,652 | 12:06:37 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | -1.26 | -0.53 % | 1,045,039 | 12:06:25 |
| BA | Boeing | 166.155 | 0.00 | 0.00 | -0.655 | -0.39 % | 3,316,376 | 12:06:26 |
| BABA | Alibaba | 75.2582 | 0.00 | 0.00 | 0.1482 | 0.20 % | 7,723,132 | 12:06:28 |
| BAC | Bank of America | 37.9703 | 0.00 | 0.00 | 0.0603 | 0.16 % | 9,233,050 | 12:06:24 |
| COIN | Coinbase Global | 228.68 | 228.42 | 228.64 | 5.07 | 2.27 % | 3,061,398 | 12:06:26 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 2.66 | 0.97 % | 1,344,889 | 12:06:27 |
| DIS | Walt Disney | 112.4882 | 0.00 | 0.00 | -0.2818 | -0.25 % | 1,804,760 | 12:06:28 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 2,306,953 | 12:06:28 |
| GOOGL | Alphabet | 171.77 | 171.75 | 171.77 | 15.77 | 10.11 % | 39,292,117 | 12:06:30 |
| GS | Goldman Sachs | 425.61 | 0.00 | 0.00 | 5.56 | 1.32 % | 832,293 | 12:06:27 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 794,521 | 12:06:27 |
| IBM | International Business M... | 166.765 | 0.00 | 0.00 | -2.15 | -1.27 % | 3,861,443 | 12:06:25 |
| INTC | Intel | 32.215 | 32.22 | 32.23 | -2.90 | -8.25 % | 69,345,332 | 12:06:28 |
| IWM | iShares Russell 2000 | 198.19 | 0.00 | 0.00 | 1.71 | 0.87 % | 11,817,169 | 12:06:28 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,747,150 | 12:06:17 |
| JPM | JP Morgan Chase | 193.62 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,216,453 | 12:06:37 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,009,338 | 12:06:24 |
| MCD | McDonalds | 274.985 | 0.00 | 0.00 | -0.615 | -0.22 % | 1,608,920 | 12:06:22 |
| META | Meta Platforms | 440.005 | 439.94 | 440.02 | -1.38 | -0.31 % | 19,622,303 | 12:06:33 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 2,997,084 | 12:06:27 |
| MSFT | Microsoft | 409.54 | 409.54 | 409.58 | 10.50 | 2.63 % | 16,870,575 | 12:06:33 |
| MU | Micron Technology | 112.58 | 112.58 | 112.60 | 1.00 | 0.90 % | 10,675,570 | 12:06:28 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,356,436 | 12:06:16 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,452,260 | 12:06:27 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | 1.28 | 1.99 % | 3,869,745 | 12:06:12 |
| QCOM | QUALCOMM | 165.04 | 165.02 | 165.05 | 1.74 | 1.07 % | 2,522,972 | 12:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0899 | 431.08 | 431.09 | 6.64 | 1.56 % | 23,762,641 | 12:06:28 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 36,906,454 | 12:06:27 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 23,344,398 | 12:06:28 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 363,198 | 12:06:28 |
| TSLA | Tesla | 170.5335 | 170.55 | 170.56 | 0.3535 | 0.21 % | 55,128,684 | 12:06:37 |
| V | Visa | 274.9817 | 0.00 | 0.00 | -0.1783 | -0.06 % | 1,287,850 | 12:06:26 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.665 | 1.70 % | 4,642,099 | 12:06:25 |
| WBA | Walgreens Boots Alliance | 17.8775 | 17.87 | 17.88 | 0.2775 | 1.58 % | 2,852,994 | 12:06:24 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -3.67 | -3.02 % | 13,485,496 | 12:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
