ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,365.63
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:03 744.0 514 AT 744.0 744.2 Sell
      		1,787,710 2751 LSE
      11:06:03 744.0 327 AT 744.0 744.2 Sell
      		1,787,196 2750 LSE
      11:06:03 744.0 421 AT 744.0 744.2 Sell
      		1,786,869 2749 LSE
      11:06:03 744.0 500 AT 744.0 744.2 Sell
      		1,786,448 2748 LSE
      11:06:02 744.0 2174 AT 744.0 744.2 Sell
      		1,785,948 2747 LSE
      11:06:00 744.0 645 AT 744.0 744.2 Sell
      		1,783,774 2746 LSE
      11:06:00 744.0 2919 AT 744.0 744.2 Sell
      		1,783,129 2745 LSE
      11:06:00 744.0 164 AT 743.8 744.2
      		1,780,210 2744 LSE
      11:06:00 744.0 24 AT 744.0 744.2 Sell
      		1,780,046 2743 LSE
      11:06:00 744.0 2690 AT 744.0 744.2 Sell
      		1,780,022 2742 LSE
      11:06:00 744.0 2159 AT 744.0 744.2 Sell
      		1,777,332 2741 LSE
      11:06:00 744.0 437 AT 744.0 744.2 Sell
      		1,775,173 2740 LSE
      11:06:00 744.0 620 AT 744.0 744.2 Sell
      		1,774,736 2739 LSE
      11:05:55 744.0 433 AT 744.0 744.2 Sell
      		1,774,116 2738 LSE
      11:05:44 744.0 336 AT 744.0 744.2 Sell
      		1,773,683 2737 LSE
      11:05:32 744.0 200 AT 744.0 744.2 Sell
      		1,773,347 2736 LSE
      11:05:32 744.0 601 AT 744.0 744.2 Sell
      		1,773,147 2735 LSE
      11:05:32 744.0 334 AT 743.8 744.2
      		1,772,546 2734 LSE
      11:05:32 744.0 14 AT 744.0 744.2 Sell
      		1,772,212 2733 LSE
      11:05:32 744.0 2842 AT 744.0 744.2 Sell
      		1,772,198 2732 LSE
      11:05:32 744.0 3017 AT 744.0 744.2 Sell
      		1,769,356 2731 LSE
      11:05:32 744.0 999 AT 744.0 744.2 Sell
      		1,766,339 2730 LSE
      11:05:32 744.0 528 AT 744.0 744.2 Sell
      		1,765,340 2729 LSE
      11:05:32 744.0 100 AT 744.0 744.2 Sell
      		1,764,812 2728 LSE
      11:05:32 744.0 3999 AT 744.0 744.2 Sell
      		1,764,712 2727 LSE
      11:05:32 744.0 3017 AT 744.0 744.2 Sell
      		1,760,713 2726 LSE
      11:05:29 744.0 157 AT 744.0 744.2 Sell
      		1,757,696 2725 LSE
      11:05:23 744.0 327 AT 744.0 744.2 Sell
      		1,757,539 2724 LSE
      11:05:23 744.0 7158 AT 744.0 744.2 Sell
      		1,757,212 2723 LSE
      11:05:23 744.0 342 AT 744.0 744.2 Sell
      		1,750,054 2722 LSE
      11:05:04 744.0 1980 AT 743.8 744.2
      		1,749,712 2721 LSE
      11:05:04 744.0 366 AT 744.0 744.2 Sell
      		1,747,732 2720 LSE
      11:05:04 744.0 2346 AT 744.0 744.2 Sell
      		1,747,366 2719 LSE
      11:05:04 744.0 3410 AT 744.0 744.2 Sell
      		1,745,020 2718 LSE
      11:05:03 744.0 58 AT 744.0 744.2 Sell
      		1,741,610 2717 LSE
      11:05:03 744.0 530 AT 744.0 744.2 Sell
      		1,741,552 2716 LSE
      11:05:02 744.0 290 AT 744.0 744.2 Sell
      		1,741,022 2715 LSE
      11:05:02 744.0 500 AT 744.0 744.2 Sell
      		1,740,732 2714 LSE
      11:05:02 744.0 546 AT 743.6 744.0 Buy
      		1,740,232 2713 LSE
      11:05:02 744.0 740 AT 743.6 744.0 Buy
      		1,739,686 2712 LSE
      11:05:02 744.0 408 AT 743.6 744.0 Buy
      		1,738,946 2711 LSE
      11:05:02 744.0 79 AT 743.6 744.0 Buy
      		1,738,538 2710 LSE
      11:05:02 744.0 558 AT 743.6 744.0 Buy
      		1,738,459 2709 LSE
      11:05:02 744.0 556 AT 743.6 744.0 Buy
      		1,737,901 2708 LSE
      11:04:55 744.0 418 AT 743.6 744.0 Buy
      		1,737,345 2707 LSE
      11:04:55 744.0 556 AT 743.6 744.0 Buy
      		1,736,927 2706 LSE
      11:04:50 743.8 166 AT 743.8 744.2 Sell
      		1,736,371 2705 LSE
      11:04:50 743.8 100 AT 743.8 744.2 Sell
      		1,736,205 2704 LSE
      11:04:50 743.8 80 AT 743.8 744.2 Sell
      		1,736,105 2703 LSE
      11:04:50 743.8 743 AT 743.8 744.2 Sell
      		1,736,025 2702 LSE
      11:04:50 743.8 556 AT 743.8 744.2 Sell
      		1,735,282 2701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      ASMT11
      Core Metropolis Fundo de...
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      LSE
      0R0X
      Tesla
      BOV
      INTB3R
      Intelbras S.A ON
      BOV
      TIMS3M
      TIM ON
      BOV
      DISB34
      TWDC Enterprises 18
      BOV
      CASN4
      CASAN PN
      BITMOT
      857501
      Finland Tf 0,125% Ap36 Eur
      BTHB
      INJKRW
      Injective Token
      BITMOT
      719567
      Ggb Fb40 Sc Eur
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      BPAN4Q
      BANCO PAN PN
      BITMOT
      979721
      Poland Tf 1,25% Ot30 Pln
      TG
      VE48
      VanEck Durable High Divi...
      BOV
      URHF11
      Unit
      Delayed Upgrade Clock