Core Metropolis Fundo de Investimento Imobiliario (ASMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.111018595615 | 36.03 | 38.71 | 35.97 | 33 | 37.21626263 | FU |
4 | -0.07 | -0.194120909595 | 36.06 | 39.9 | 35.97 | 86 | 38.08012438 | FU |
12 | -2.63 | -6.8099430347 | 38.62 | 41.48 | 35.97 | 359 | 38.96526325 | FU |
26 | -13.94 | -27.9190867214 | 49.93 | 50.95 | 35.97 | 331 | 39.2377266 | FU |
52 | -18.1 | -33.4627472731 | 54.09 | 67 | 35.97 | 445 | 50.22919876 | FU |
156 | -35.51 | -49.6643356643 | 71.5 | 85 | 35.97 | 365 | 54.41594885 | FU |
260 | -35.51 | -49.6643356643 | 71.5 | 85 | 35.97 | 365 | 54.41594885 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.