Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 239 |
|
|||||
| News | - | ||||||
| Day High | 47.50 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -2.15% | 46.00 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.02 | 46.00 | 47.50 | 46.00 | 47.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 239 | 46.68 | 11,155 | - | 44.30 - 67.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:43 | 48 | 46.00 | BRL |
News Core Metropolis Fundo de...
Loading Messages....
ASMT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 49.73 | 46.00 | 47.96 | 25 | -2.03 | -4.23% |
| 1 Month | 49.94 | 52.59 | 46.00 | 49.39 | 24 | -3.94 | -7.89% |
| 3 Months | 61.71 | 62.80 | 46.00 | 55.58 | 631 | -15.71 | -25.46% |
| 6 Months | 58.42 | 67.00 | 46.00 | 56.60 | 515 | -12.42 | -21.26% |
| 1 Year | 51.38 | 67.00 | 44.30 | 53.95 | 436 | -5.38 | -10.47% |
| 3 Years | 71.50 | 85.00 | 44.30 | 58.11 | 363 | -25.50 | -35.66% |
| 5 Years | 71.50 | 85.00 | 44.30 | 58.11 | 363 | -25.50 | -35.66% |
Dividends for Core Metropolis Fundo de... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
