ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.025
      -0.07%
      Bitcoin
      69,114.73
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:28-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:19 745.0 1007 AT 744.8 745.0 Buy
      		1,037,404 1401 LSE
      09:28:17 744.8 445 AT 744.8 745.0 Sell
      		1,036,397 1400 LSE
      09:28:17 744.8 97 AT 744.6 744.8 Buy
      		1,035,952 1399 LSE
      09:28:17 745.0 26 AT 745.0 745.4 Sell
      		1,035,855 1398 LSE
      09:28:17 745.0 158 AT 745.0 745.4 Sell
      		1,035,829 1397 LSE
      09:28:17 745.2 421 AT 745.2 745.6 Sell
      		1,035,671 1396 LSE
      09:28:17 745.2 186 AT 745.2 745.6 Sell
      		1,035,250 1395 LSE
      09:28:17 745.2 111 AT 745.2 745.8 Sell
      		1,035,064 1394 LSE
      09:28:17 745.6 2074 AT 745.6 745.8 Sell
      		1,034,953 1393 LSE
      09:28:17 745.6 2500 AT 745.6 745.8 Sell
      		1,032,879 1392 LSE
      09:28:17 745.6 9062 AT 745.2 745.8 Buy
      		1,030,379 1391 LSE
      09:28:17 745.6 2500 AT 745.6 745.8 Sell
      		1,021,317 1390 LSE
      09:28:17 745.6 2500 AT 745.6 745.8 Sell
      		1,018,817 1389 LSE
      09:28:17 745.6 954 AT 745.2 745.8 Buy
      		1,016,317 1388 LSE
      09:28:17 745.6 1546 AT 745.6 745.8 Sell
      		1,015,363 1387 LSE
      09:28:17 745.6 954 AT 745.6 745.8 Sell
      		1,013,817 1386 LSE
      09:28:17 745.6 518 AT 745.0 745.6 Buy
      		1,012,863 1385 LSE
      09:28:17 745.6 426 AT 745.0 745.6 Buy
      		1,012,345 1384 LSE
      09:28:17 745.6 111 AT 745.0 745.6 Buy
      		1,011,919 1383 LSE
      09:28:17 745.6 679 AT 745.0 745.6 Buy
      		1,011,808 1382 LSE
      09:28:17 745.6 265 AT 745.0 745.6 Buy
      		1,011,129 1381 LSE
      09:28:17 745.6 445 AT 745.0 745.6 Buy
      		1,010,864 1380 LSE
      09:28:17 745.4 284 AT 745.0 745.4 Buy
      		1,010,419 1379 LSE
      09:28:17 745.4 182 AT 745.0 745.4 Buy
      		1,010,135 1378 LSE
      09:27:54 745.0 120 AT 745.0 745.4 Sell
      		1,009,953 1377 LSE
      09:27:54 745.0 122 AT 745.0 745.4 Sell
      		1,009,833 1376 LSE
      09:26:52 745.0 445 AT 744.6 745.0 Buy
      		1,009,711 1375 LSE
      09:26:52 744.8 431 AT 744.6 744.8 Buy
      		1,009,266 1374 LSE
      09:26:52 744.6 445 AT 744.4 744.6 Buy
      		1,008,835 1373 LSE
      09:26:52 744.6 217 AT 744.6 744.8 Sell
      		1,008,390 1372 LSE
      09:26:52 744.8 45 AT 744.2 744.8 Buy
      		1,008,173 1371 LSE
      09:26:52 744.8 435 AT 744.2 744.8 Buy
      		1,008,128 1370 LSE
      09:26:52 744.8 764 AT 744.2 744.8 Buy
      		1,007,693 1369 LSE
      09:26:52 744.8 445 AT 744.2 744.8 Buy
      		1,006,929 1368 LSE
      09:26:52 744.6 100 AT 744.2 744.6 Buy
      		1,006,484 1367 LSE
      09:26:52 744.6 528 AT 744.2 744.6 Buy
      		1,006,384 1366 LSE
      09:26:52 744.6 764 AT 744.2 744.6 Buy
      		1,005,856 1365 LSE
      09:26:40 744.4 100 AT 744.2 744.4 Buy
      		1,005,092 1364 LSE
      09:26:33 744.4 100 AT 744.2 744.4 Buy
      		1,004,992 1363 LSE
      09:26:12 744.2 67 AT 744.2 744.4 Sell
      		1,004,892 1362 LSE
      09:26:12 744.2 24 AT 744.2 744.4 Sell
      		1,004,825 1361 LSE
      09:26:12 744.2 150 AT 744.0 744.4
      		1,004,801 1360 LSE
      09:26:12 744.2 24 AT 744.2 744.4 Sell
      		1,004,651 1359 LSE
      09:26:12 744.2 43 AT 744.2 744.4 Sell
      		1,004,627 1358 LSE
      09:26:12 744.2 107 AT 744.2 744.6 Sell
      		1,004,584 1357 LSE
      09:25:15 744.8 61 AT 744.4 744.8 Buy
      		1,004,477 1356 LSE
      09:24:53 744.4 133 AT 744.2 744.4 Buy
      		1,004,416 1355 LSE
      09:24:53 744.4 122 AT 744.2 744.4 Buy
      		1,004,283 1354 LSE
      09:24:53 744.4 133 AT 744.2 744.4 Buy
      		1,004,161 1353 LSE
      09:24:53 744.4 124 AT 744.2 744.4 Buy
      		1,004,028 1352 LSE
      09:24:51 744.2 1826 AT 744.2 744.6 Sell
      		1,003,904 1351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      Delayed Upgrade Clock