ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,346.79
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:08-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:40 744.2 418 AT 744.0 744.2 Buy
      		1,867,881 2851 LSE
      11:08:40 744.0 545 AT 744.0 744.4 Sell
      		1,867,463 2850 LSE
      11:08:40 744.0 17 AT 744.0 744.4 Sell
      		1,866,918 2849 LSE
      11:08:40 744.0 439 AT 744.0 744.4 Sell
      		1,866,901 2848 LSE
      11:08:40 744.0 874 AT 744.0 744.4 Sell
      		1,866,462 2847 LSE
      11:08:40 744.0 70 AT 744.0 744.4 Sell
      		1,865,588 2846 LSE
      11:08:40 744.0 100 AT 744.0 744.4 Sell
      		1,865,518 2845 LSE
      11:08:40 744.2 59 AT 744.2 744.4 Sell
      		1,865,418 2844 LSE
      11:08:40 744.2 874 AT 744.2 744.4 Sell
      		1,865,359 2843 LSE
      11:08:40 744.4 622 AT 744.0 744.4 Buy
      		1,864,485 2842 LSE
      11:08:40 744.4 442 AT 744.0 744.4 Buy
      		1,863,863 2841 LSE
      11:08:40 744.4 376 AT 744.0 744.4 Buy
      		1,863,421 2840 LSE
      11:08:40 744.4 501 AT 744.0 744.4 Buy
      		1,863,045 2839 LSE
      11:08:40 744.4 530 AT 744.0 744.4 Buy
      		1,862,544 2838 LSE
      11:08:40 744.4 698 AT 744.0 744.4 Buy
      		1,862,014 2837 LSE
      11:08:40 744.0 47 AT 744.0 744.4 Sell
      		1,861,316 2836 LSE
      11:08:40 744.0 874 AT 744.0 744.4 Sell
      		1,861,269 2835 LSE
      11:08:40 744.0 79 AT 744.0 744.4 Sell
      		1,860,395 2834 LSE
      11:08:40 744.2 44 AT 744.0 744.2 Buy
      		1,860,316 2833 LSE
      11:08:40 744.2 1106 AT 744.0 744.2 Buy
      		1,860,272 2832 LSE
      11:08:40 744.2 81 AT 744.0 744.2 Buy
      		1,859,166 2831 LSE
      11:08:40 744.2 100 AT 744.0 744.2 Buy
      		1,859,085 2830 LSE
      11:08:40 744.2 573 AT 744.0 744.2 Buy
      		1,858,985 2829 LSE
      11:08:40 744.0 53 AT 744.0 744.2 Sell
      		1,858,412 2828 LSE
      11:08:40 744.0 874 AT 744.0 744.2 Sell
      		1,858,359 2827 LSE
      11:08:39 744.0 72 AT 743.8 744.0 Buy
      		1,857,485 2826 LSE
      11:08:38 743.8 530 AT 743.6 743.8 Buy
      		1,857,413 2825 LSE
      11:08:38 743.8 19 AT 743.6 743.8 Buy
      		1,856,883 2824 LSE
      11:08:38 743.8 747 AT 743.6 743.8 Buy
      		1,856,864 2823 LSE
      11:08:38 743.8 595 AT 743.6 743.8 Buy
      		1,856,117 2822 LSE
      11:08:38 743.8 67 AT 743.6 743.8 Buy
      		1,855,522 2821 LSE
      11:08:38 743.8 598 AT 743.6 743.8 Buy
      		1,855,455 2820 LSE
      11:08:38 743.8 327 AT 743.4 743.8 Buy
      		1,854,857 2819 LSE
      11:08:38 743.8 72 AT 743.4 743.8 Buy
      		1,854,530 2818 LSE
      11:08:38 743.8 900 AT 743.4 743.8 Buy
      		1,854,458 2817 LSE
      11:08:38 743.8 874 AT 743.4 743.8 Buy
      		1,853,558 2816 LSE
      11:08:38 743.8 143 AT 743.4 743.8 Buy
      		1,852,684 2815 LSE
      11:08:38 743.8 360 AT 743.4 743.8 Buy
      		1,852,541 2814 LSE
      11:08:38 743.6 410 AT 743.4 743.6 Buy
      		1,852,181 2813 LSE
      11:08:38 743.6 747 AT 743.2 743.6 Buy
      		1,851,771 2812 LSE
      11:08:38 743.6 78 AT 743.2 743.6 Buy
      		1,851,024 2811 LSE
      11:08:38 743.6 550 AT 743.2 743.6 Buy
      		1,850,946 2810 LSE
      11:08:38 743.6 874 AT 743.2 743.6 Buy
      		1,850,396 2809 LSE
      11:08:38 743.6 189 AT 743.6 743.8 Sell
      		1,849,522 2808 LSE
      11:08:38 743.6 290 AT 743.6 743.8 Sell
      		1,849,333 2807 LSE
      11:08:38 743.6 410 AT 743.6 743.8 Sell
      		1,849,043 2806 LSE
      11:08:38 743.8 503 AT 743.8 744.0 Sell
      		1,848,633 2805 LSE
      11:08:38 744.0 3301 AT 743.8 744.2
      		1,848,130 2804 LSE
      11:08:38 744.0 6391 AT 744.0 744.2 Sell
      		1,844,829 2803 LSE
      11:08:38 744.0 1109 AT 744.0 744.2 Sell
      		1,838,438 2802 LSE
      11:08:38 744.0 791 AT 743.8 744.2
      		1,837,329 2801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      CMIG3M
      CEMIG ON
      BIT
      P20W79
      NLBNPIT20W79 20240920 3.6
      BIT
      P1UCR9
      NLBNPIT1UCR9 20991231 31...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      A1UT34M
      Autodesk
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BOV
      AIRB34Q
      Airbnb
      BOV
      T1AL34M
      TAL Education
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      BOV
      UBSG34
      UBS
      BTHB
      INJKRW
      Injective Token
      LSE
      VRX
      TG
      V3CE
      Vanguard Esg Usd Corpora...
      TG
      J400
      ProShares
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      Delayed Upgrade Clock