ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.095
      0.03%
      Bitcoin
      69,069.18
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:24-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:51 744.2 1826 AT 744.2 744.6 Sell
      		1,003,904 1351 LSE
      09:24:42 744.4 57 AT 744.4 744.6 Sell
      		1,002,078 1350 LSE
      09:24:42 744.4 174 AT 744.4 744.8 Sell
      		1,002,021 1349 LSE
      09:24:32 745.042 1751 O 744.6 745.2 Buy
      		1,001,847 1348 LSE
      09:24:32 745.0 445 AT 745.0 745.4 Sell
      		1,000,096 1347 LSE
      09:24:32 745.0 193 AT 745.0 745.4 Sell
      		999,651 1346 LSE
      09:24:32 745.0 79 AT 745.0 745.4 Sell
      		999,458 1345 LSE
      09:24:32 745.0 456 AT 745.0 745.6 Sell
      		999,379 1344 LSE
      09:24:32 745.2 679 AT 745.2 745.6 Sell
      		998,923 1343 LSE
      09:24:32 745.4 81 AT 745.4 745.8 Sell
      		998,244 1342 LSE
      09:24:32 745.6 263 AT 745.6 746.2 Sell
      		998,163 1341 LSE
      09:24:32 745.6 193 AT 745.6 746.4 Sell
      		997,900 1340 LSE
      09:24:32 745.6 75 AT 745.6 746.4 Sell
      		997,707 1339 LSE
      09:24:32 745.6 432 AT 745.6 746.4 Sell
      		997,632 1338 LSE
      09:24:32 745.8 469 AT 745.8 746.6 Sell
      		997,200 1337 LSE
      09:24:32 745.8 223 AT 745.8 746.6 Sell
      		996,731 1336 LSE
      09:24:32 745.8 419 AT 745.8 746.6 Sell
      		996,508 1335 LSE
      09:24:32 745.8 445 AT 745.8 746.6 Sell
      		996,089 1334 LSE
      09:24:32 746.0 68 AT 746.0 746.6 Sell
      		995,644 1333 LSE
      09:24:32 746.0 469 AT 746.0 746.6 Sell
      		995,576 1332 LSE
      09:24:32 746.0 1000 AT 746.0 746.6 Sell
      		995,107 1331 LSE
      09:24:32 746.0 424 AT 746.0 746.6 Sell
      		994,107 1330 LSE
      09:24:32 746.0 445 AT 746.0 746.6 Sell
      		993,683 1329 LSE
      09:24:31 746.6 115 AT 746.6 747.0 Sell
      		993,238 1328 LSE
      09:24:31 746.6 69 AT 746.6 747.0 Sell
      		993,123 1327 LSE
      09:23:46 747.0 399 AT 747.0 747.4 Sell
      		993,054 1326 LSE
      09:23:46 747.2 27 AT 747.2 747.6 Sell
      		992,655 1325 LSE
      09:23:46 747.2 119 AT 747.2 747.6 Sell
      		992,628 1324 LSE
      09:22:38 747.4 166 AT 747.0 747.4 Buy
      		992,509 1323 LSE
      09:21:32 747.2 191 AT 746.8 747.2 Buy
      		992,343 1322 LSE
      09:21:32 747.2 91 AT 746.8 747.2 Buy
      		992,152 1321 LSE
      09:19:55 747.0 10 AT 747.0 747.2 Sell
      		992,061 1320 LSE
      09:19:55 747.0 40 AT 747.0 747.2 Sell
      		992,051 1319 LSE
      09:19:55 747.0 660 AT 747.0 747.2 Sell
      		992,011 1318 LSE
      09:19:43 747.0 100 AT 746.6 747.0 Buy
      		991,351 1317 LSE
      09:19:30 746.8 100 AT 746.6 746.8 Buy
      		991,251 1316 LSE
      09:19:29 746.6 601 AT 746.6 747.0 Sell
      		991,151 1315 LSE
      09:19:29 746.6 417 AT 746.6 747.0 Sell
      		990,550 1314 LSE
      09:19:29 746.6 117 AT 746.6 747.0 Sell
      		990,133 1313 LSE
      09:19:29 746.6 445 AT 746.6 747.0 Sell
      		990,016 1312 LSE
      09:18:26 746.86 150 O 746.6 747.0 Buy
      		989,571 1311 LSE
      09:17:30 746.8 15 AT 746.6 746.8 Buy
      		989,421 1310 LSE
      09:17:30 746.8 92 AT 746.6 746.8 Buy
      		989,406 1309 LSE
      09:17:29 746.8 229 AT 746.4 746.8 Buy
      		989,314 1308 LSE
      09:16:47 747.0 209 AT 746.8 747.0 Buy
      		989,085 1307 LSE
      09:16:47 747.0 221 AT 746.8 747.0 Buy
      		988,876 1306 LSE
      09:16:47 747.0 36 AT 746.6 747.0 Buy
      		988,655 1305 LSE
      09:15:41 746.8 8 AT 746.4 746.8 Buy
      		988,619 1304 LSE
      09:15:41 746.6 118 AT 746.6 746.8 Sell
      		988,611 1303 LSE
      09:15:41 746.6 843 AT 746.6 746.8 Sell
      		988,493 1302 LSE
      09:15:41 746.6 157 AT 746.6 747.0 Sell
      		987,650 1301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      K1IM34Q
      Kimco Realty
      BOV
      CMIG3M
      CEMIG ON
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      BOV
      TASA3R
      FORJA TAURUS ON
      BOV
      SANB4R
      SANTANDER BR PN
      BOV
      VAMO3Q
      Vamos ON
      ASX
      CVC
      Cvc
      Delayed Upgrade Clock