ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,482.54
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:43-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:21 744.0 63 AT 743.6 744.0 Buy
      		1,138,365 1651 LSE
      09:42:38 743.8 100 AT 743.8 744.2 Sell
      		1,138,302 1650 LSE
      09:42:29 744.2 127 AT 744.2 744.4 Sell
      		1,138,202 1649 LSE
      09:42:29 744.2 100 AT 744.2 744.4 Sell
      		1,138,075 1648 LSE
      09:42:29 744.2 2 AT 744.2 744.4 Sell
      		1,137,975 1647 LSE
      09:42:03 744.2 83 AT 744.2 744.6 Sell
      		1,137,973 1646 LSE
      09:42:03 744.2 29 AT 744.2 744.6 Sell
      		1,137,890 1645 LSE
      09:42:03 744.2 74 AT 744.2 744.6 Sell
      		1,137,861 1644 LSE
      09:41:09 744.6 75 AT 744.6 745.0 Sell
      		1,137,787 1643 LSE
      09:41:09 744.6 7 AT 744.6 745.0 Sell
      		1,137,712 1642 LSE
      09:41:09 744.6 520 AT 744.6 745.0 Sell
      		1,137,705 1641 LSE
      09:41:09 744.8 455 AT 744.8 745.0 Sell
      		1,137,185 1640 LSE
      09:41:09 744.8 100 AT 744.8 745.2 Sell
      		1,136,730 1639 LSE
      09:41:09 744.8 77 AT 744.8 745.2 Sell
      		1,136,630 1638 LSE
      09:41:09 744.8 445 AT 744.8 745.2 Sell
      		1,136,553 1637 LSE
      09:41:09 744.8 360 AT 744.8 745.2 Sell
      		1,136,108 1636 LSE
      09:41:02 745.0 187 AT 744.6 745.0 Buy
      		1,135,748 1635 LSE
      09:41:02 745.0 247 AT 744.6 745.0 Buy
      		1,135,561 1634 LSE
      09:41:02 745.0 107 AT 744.6 745.0 Buy
      		1,135,314 1633 LSE
      09:40:45 744.8 119 AT 744.8 745.0 Sell
      		1,135,207 1632 LSE
      09:40:45 744.8 341 AT 744.8 745.0 Sell
      		1,135,088 1631 LSE
      09:40:39 744.8 81 AT 744.8 745.2 Sell
      		1,134,747 1630 LSE
      09:40:39 744.8 268 AT 744.8 745.2 Sell
      		1,134,666 1629 LSE
      09:40:39 744.8 195 AT 744.8 745.2 Sell
      		1,134,398 1628 LSE
      09:40:38 744.8 260 AT 744.6 744.8 Buy
      		1,134,203 1627 LSE
      09:40:38 744.8 101 AT 744.6 744.8 Buy
      		1,133,943 1626 LSE
      09:40:28 744.8 4 AT 744.4 744.8 Buy
      		1,133,842 1625 LSE
      09:40:28 744.6 340 AT 744.4 744.6 Buy
      		1,133,838 1624 LSE
      09:40:28 744.6 240 AT 744.4 744.6 Buy
      		1,133,498 1623 LSE
      09:40:28 744.6 134 AT 744.4 744.6 Buy
      		1,133,258 1622 LSE
      09:40:28 744.6 36 AT 744.4 744.6 Buy
      		1,133,124 1621 LSE
      09:40:10 744.4 222 AT 744.2 744.4 Buy
      		1,133,088 1620 LSE
      09:40:10 744.4 65 AT 744.2 744.4 Buy
      		1,132,866 1619 LSE
      09:39:51 744.2 105 AT 743.8 744.2 Buy
      		1,132,801 1618 LSE
      09:39:49 744.0 74 AT 743.8 744.0 Buy
      		1,132,696 1617 LSE
      09:39:49 744.0 340 AT 743.8 744.0 Buy
      		1,132,622 1616 LSE
      09:39:49 744.0 91 AT 743.8 744.0 Buy
      		1,132,282 1615 LSE
      09:39:49 744.0 17 AT 743.6 744.0 Buy
      		1,132,191 1614 LSE
      09:38:49 743.6 100 AT 743.6 744.0 Sell
      		1,132,174 1613 LSE
      09:38:24 743.8 173 AT 743.8 744.0 Sell
      		1,132,074 1612 LSE
      09:38:19 744.0 2 AT 743.8 744.0 Buy
      		1,131,901 1611 LSE
      09:38:19 744.0 8 AT 743.8 744.0 Buy
      		1,131,899 1610 LSE
      09:38:19 744.0 2 AT 743.8 744.0 Buy
      		1,131,891 1609 LSE
      09:38:19 744.0 12 AT 743.8 744.0 Buy
      		1,131,889 1608 LSE
      09:38:19 744.0 100 AT 743.8 744.0 Buy
      		1,131,877 1607 LSE
      09:38:19 744.0 55 AT 743.8 744.0 Buy
      		1,131,777 1606 LSE
      09:38:19 744.0 1 AT 743.8 744.0 Buy
      		1,131,722 1605 LSE
      09:38:19 744.0 496 AT 743.8 744.0 Buy
      		1,131,721 1604 LSE
      09:38:19 743.8 340 AT 743.6 743.8 Buy
      		1,131,225 1603 LSE
      09:38:19 743.8 340 AT 743.6 743.8 Buy
      		1,130,885 1602 LSE
      09:38:19 743.8 49 AT 743.6 743.8 Buy
      		1,130,545 1601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      DOVR
      Dover Saddlery
      NASDAQ
      PCVX
      Vaxcyte
      FX
      HUNBASER
      Hungary Central bank bas...
      BITMOT
      2974806
      Lottomaticas Fr Eur3m+3....
      NASDAQ
      CRNT
      Ceragon Networks
      TG
      A28Y2R
      WMG Acquisition
      Delayed Upgrade Clock