ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,538.18
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:53-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:44 740.8 47 AT 740.4 740.8 Buy
      		845,205 751 LSE
      05:53:44 740.8 47 AT 740.4 740.8 Buy
      		845,158 750 LSE
      05:53:44 740.4 187 AT 740.2 740.4 Buy
      		845,111 749 LSE
      05:53:44 740.4 31 AT 740.4 740.8 Sell
      		844,924 748 LSE
      05:53:44 740.4 31 AT 740.4 740.8 Sell
      		844,893 747 LSE
      05:53:29 740.6 47 AT 740.2 740.6 Buy
      		844,862 746 LSE
      05:53:29 740.6 47 AT 740.2 740.6 Buy
      		844,815 745 LSE
      05:53:29 740.6 31 AT 740.6 740.8 Sell
      		844,768 744 LSE
      05:53:29 740.6 31 AT 740.6 740.8 Sell
      		844,737 743 LSE
      05:53:14 740.8 47 AT 740.4 740.8 Buy
      		844,706 742 LSE
      05:53:14 740.8 47 AT 740.4 740.8 Buy
      		844,659 741 LSE
      05:53:14 740.4 249 AT 740.4 741.0 Sell
      		844,612 740 LSE
      05:53:13 740.8 31 AT 740.8 741.0 Sell
      		844,363 739 LSE
      05:53:13 741.0 251 AT 741.0 741.2 Sell
      		844,332 738 LSE
      05:53:13 741.0 31 AT 741.0 741.2 Sell
      		844,081 737 LSE
      05:53:13 741.0 31 AT 741.0 741.2 Sell
      		844,050 736 LSE
      05:53:02 740.6 285 AT 740.6 741.0 Sell
      		844,019 735 LSE
      05:52:59 741.0 47 AT 740.6 741.0 Buy
      		843,734 734 LSE
      05:52:59 741.0 47 AT 740.6 741.0 Buy
      		843,687 733 LSE
      05:52:59 740.6 187 AT 740.4 740.6 Buy
      		843,640 732 LSE
      05:52:59 740.6 31 AT 740.6 741.0 Sell
      		843,453 731 LSE
      05:52:59 740.6 31 AT 740.6 741.0 Sell
      		843,422 730 LSE
      05:52:45 741.2 47 AT 740.6 741.2 Buy
      		843,391 729 LSE
      05:52:44 741.0 47 AT 740.6 741.0 Buy
      		843,344 728 LSE
      05:52:44 740.8 333 AT 740.8 741.0 Sell
      		843,297 727 LSE
      05:52:44 740.8 187 AT 740.6 740.8 Buy
      		842,964 726 LSE
      05:52:44 740.8 31 AT 740.8 741.2 Sell
      		842,777 725 LSE
      05:52:44 740.8 31 AT 740.8 741.2 Sell
      		842,746 724 LSE
      05:52:29 741.2 46 AT 741.2 741.4 Sell
      		842,715 723 LSE
      05:52:29 741.2 330 AT 741.2 741.4 Sell
      		842,669 722 LSE
      05:52:29 741.2 46 AT 741.2 741.4 Sell
      		842,339 721 LSE
      05:52:29 741.4 8 AT 741.0 741.4 Buy
      		842,293 720 LSE
      05:52:29 741.4 185 AT 741.0 741.4 Buy
      		842,285 719 LSE
      05:52:29 741.4 206 AT 741.0 741.4 Buy
      		842,100 718 LSE
      05:52:29 741.4 113 AT 741.0 741.4 Buy
      		841,894 717 LSE
      05:52:29 741.4 176 AT 741.0 741.4 Buy
      		841,781 716 LSE
      05:52:29 741.4 340 AT 741.0 741.4 Buy
      		841,605 715 LSE
      05:52:29 741.4 10 AT 741.0 741.4 Buy
      		841,265 714 LSE
      05:52:29 741.0 187 AT 740.8 741.0 Buy
      		841,255 713 LSE
      05:52:29 741.0 31 AT 741.0 741.4 Sell
      		841,068 712 LSE
      05:52:29 741.0 31 AT 741.0 741.4 Sell
      		841,037 711 LSE
      05:52:14 741.2 47 AT 740.8 741.2 Buy
      		841,006 710 LSE
      05:52:14 741.2 47 AT 740.6 741.2 Buy
      		840,959 709 LSE
      05:52:14 740.8 187 AT 740.8 741.2 Sell
      		840,912 708 LSE
      05:52:14 740.8 31 AT 740.8 741.2 Sell
      		840,725 707 LSE
      05:52:14 740.8 31 AT 740.8 741.2 Sell
      		840,694 706 LSE
      05:52:07 740.869 167 O 740.8 741.2 Sell
      		840,663 705 LSE
      05:51:59 741.0 550 AT 740.8 741.0 Buy
      		840,496 704 LSE
      05:51:59 741.0 445 AT 741.0 741.2 Sell
      		839,946 703 LSE
      05:51:59 741.2 47 AT 740.8 741.2 Buy
      		839,501 702 LSE
      05:51:59 741.2 47 AT 740.8 741.2 Buy
      		839,454 701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      BITMOT
      904817
      A2a Green Bond Tf 1% Nv3...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      BOV
      BTYU11
      Unit
      Delayed Upgrade Clock