ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,482.54
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:32 745.2 3033 AT 745.2 745.4 Sell
      		2,332,154 3351 LSE
      11:21:32 745.2 1000 AT 745.2 745.4 Sell
      		2,329,121 3350 LSE
      11:21:32 745.2 906 AT 745.2 745.4 Sell
      		2,328,121 3349 LSE
      11:21:32 745.2 5061 AT 745.2 745.4 Sell
      		2,327,215 3348 LSE
      11:21:32 745.2 7279 AT 745.2 745.4 Sell
      		2,322,154 3347 LSE
      11:21:32 745.2 2721 AT 745.2 745.4 Sell
      		2,314,875 3346 LSE
      11:21:32 745.2 259 AT 745.0 745.4
      		2,312,154 3345 LSE
      11:21:32 745.2 547 AT 745.2 745.4 Sell
      		2,311,895 3344 LSE
      11:21:32 745.2 4255 AT 745.2 745.4 Sell
      		2,311,348 3343 LSE
      11:21:32 745.2 5745 AT 745.2 745.4 Sell
      		2,307,093 3342 LSE
      11:21:20 745.2 52 AT 745.2 745.4 Sell
      		2,301,348 3341 LSE
      11:21:20 745.2 7939 AT 745.2 745.4 Sell
      		2,301,296 3340 LSE
      11:21:17 745.2 954 AT 745.2 745.4 Sell
      		2,293,357 3339 LSE
      11:21:14 745.2 336 AT 745.2 745.4 Sell
      		2,292,403 3338 LSE
      11:21:11 745.2 771 AT 745.2 745.4 Sell
      		2,292,067 3337 LSE
      11:21:10 745.2 547 AT 745.0 745.2 Buy
      		2,291,296 3336 LSE
      11:21:10 745.2 129 AT 745.0 745.2 Buy
      		2,290,749 3335 LSE
      11:21:10 745.2 105 AT 745.0 745.2 Buy
      		2,290,620 3334 LSE
      11:21:10 745.2 630 AT 745.0 745.2 Buy
      		2,290,515 3333 LSE
      11:21:10 745.2 344 AT 745.0 745.2 Buy
      		2,289,885 3332 LSE
      11:21:10 745.2 390 AT 745.0 745.2 Buy
      		2,289,541 3331 LSE
      11:21:10 745.2 1473 AT 745.0 745.2 Buy
      		2,289,151 3330 LSE
      11:21:10 745.2 874 AT 745.0 745.2 Buy
      		2,287,678 3329 LSE
      11:21:06 745.0 528 AT 745.0 745.2 Sell
      		2,286,804 3328 LSE
      11:21:06 745.0 1842 AT 745.0 745.2 Sell
      		2,286,276 3327 LSE
      11:21:06 745.0 319 AT 745.0 745.2 Sell
      		2,284,434 3326 LSE
      11:21:02 745.0 2025 AT 745.0 745.2 Sell
      		2,284,115 3325 LSE
      11:20:59 745.0 38 AT 745.0 745.2 Sell
      		2,282,090 3324 LSE
      11:20:58 745.0 336 AT 745.0 745.2 Sell
      		2,282,052 3323 LSE
      11:20:56 745.0 1000 AT 745.0 745.2 Sell
      		2,281,716 3322 LSE
      11:20:56 745.0 572 AT 745.0 745.2 Sell
      		2,280,716 3321 LSE
      11:20:56 745.0 6029 AT 745.0 745.2 Sell
      		2,280,144 3320 LSE
      11:20:47 745.0 336 AT 744.8 745.2
      		2,274,115 3319 LSE
      11:20:47 745.0 698 AT 745.0 745.2 Sell
      		2,273,779 3318 LSE
      11:20:47 745.0 336 AT 745.0 745.2 Sell
      		2,273,081 3317 LSE
      11:20:41 745.0 336 AT 745.0 745.2 Sell
      		2,272,745 3316 LSE
      11:20:40 745.0 685 AT 745.0 745.2 Sell
      		2,272,409 3315 LSE
      11:20:40 745.0 529 AT 745.0 745.2 Sell
      		2,271,724 3314 LSE
      11:20:40 745.0 1000 AT 745.0 745.2 Sell
      		2,271,195 3313 LSE
      11:20:40 745.0 57 AT 745.0 745.2 Sell
      		2,270,195 3312 LSE
      11:20:40 745.0 4859 AT 745.0 745.2 Sell
      		2,270,138 3311 LSE
      11:20:35 745.0 1000 AT 745.0 745.2 Sell
      		2,265,279 3310 LSE
      11:20:35 745.0 500 AT 745.0 745.2 Sell
      		2,264,279 3309 LSE
      11:20:35 745.0 427 AT 745.0 745.2 Sell
      		2,263,779 3308 LSE
      11:20:35 745.0 88 AT 745.0 745.2 Sell
      		2,263,352 3307 LSE
      11:20:35 745.0 1232 AT 745.0 745.2 Sell
      		2,263,264 3306 LSE
      11:20:35 745.0 2786 AT 745.0 745.2 Sell
      		2,262,032 3305 LSE
      11:20:35 745.0 3088 AT 745.0 745.2 Sell
      		2,259,246 3304 LSE
      11:20:35 745.0 2133 AT 745.0 745.2 Sell
      		2,256,158 3303 LSE
      11:20:35 745.0 246 AT 745.0 745.2 Sell
      		2,254,025 3302 LSE
      11:20:35 745.0 410 AT 744.4 745.0 Buy
      		2,253,779 3301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      DOVR
      Dover Saddlery
      NASDAQ
      PCVX
      Vaxcyte
      FX
      HUNBASER
      Hungary Central bank bas...
      BITMOT
      2974806
      Lottomaticas Fr Eur3m+3....
      NASDAQ
      CRNT
      Ceragon Networks
      TG
      A28Y2R
      WMG Acquisition
      Delayed Upgrade Clock