ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,011.40
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:58-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:14 740.8 31 AT 740.8 741.2 Sell
      		854,962 851 LSE
      05:58:14 740.8 31 AT 740.8 741.2 Sell
      		854,931 850 LSE
      05:57:59 741.0 46 AT 740.6 741.0 Buy
      		854,900 849 LSE
      05:57:59 741.0 46 AT 740.6 741.0 Buy
      		854,854 848 LSE
      05:57:59 740.6 187 AT 740.6 741.0 Sell
      		854,808 847 LSE
      05:57:59 740.6 31 AT 740.6 741.0 Sell
      		854,621 846 LSE
      05:57:59 740.6 31 AT 740.6 741.0 Sell
      		854,590 845 LSE
      05:57:44 741.0 47 AT 740.6 741.0 Buy
      		854,559 844 LSE
      05:57:44 740.8 68 AT 740.8 741.2 Sell
      		854,512 843 LSE
      05:57:44 740.8 187 AT 740.8 741.2 Sell
      		854,444 842 LSE
      05:57:44 740.8 31 AT 740.8 741.2 Sell
      		854,257 841 LSE
      05:57:44 740.8 31 AT 740.8 741.2 Sell
      		854,226 840 LSE
      05:57:44 741.2 47 AT 740.8 741.2 Buy
      		854,195 839 LSE
      05:57:29 741.0 47 AT 740.6 741.0 Buy
      		854,148 838 LSE
      05:57:29 740.8 140 AT 740.6 740.8 Buy
      		854,101 837 LSE
      05:57:29 740.8 47 AT 740.6 740.8 Buy
      		853,961 836 LSE
      05:57:29 740.8 31 AT 740.8 741.0 Sell
      		853,914 835 LSE
      05:57:29 740.8 31 AT 740.8 741.0 Sell
      		853,883 834 LSE
      05:57:15 741.0 31 AT 741.0 741.2 Sell
      		853,852 833 LSE
      05:57:15 741.0 41 AT 741.0 741.2 Sell
      		853,821 832 LSE
      05:57:14 741.2 47 AT 741.0 741.2 Buy
      		853,780 831 LSE
      05:57:14 741.2 47 AT 741.0 741.2 Buy
      		853,733 830 LSE
      05:57:14 741.0 218 AT 741.0 741.2 Sell
      		853,686 829 LSE
      05:57:14 741.0 31 AT 741.0 741.2 Sell
      		853,468 828 LSE
      05:57:00 741.2 61 AT 740.8 741.2 Buy
      		853,437 827 LSE
      05:56:59 741.0 61 AT 740.8 741.0 Buy
      		853,376 826 LSE
      05:56:59 740.8 169 AT 740.6 740.8 Buy
      		853,315 825 LSE
      05:56:59 740.8 40 AT 740.8 741.2 Sell
      		853,146 824 LSE
      05:56:59 740.8 40 AT 740.8 741.2 Sell
      		853,106 823 LSE
      05:56:44 741.0 271 AT 740.6 741.0 Buy
      		853,066 822 LSE
      05:56:44 741.0 46 AT 740.6 741.0 Buy
      		852,795 821 LSE
      05:56:44 740.6 218 AT 740.6 741.0 Sell
      		852,749 820 LSE
      05:56:44 740.6 31 AT 740.6 741.0 Sell
      		852,531 819 LSE
      05:56:37 740.8 31 AT 740.8 741.0 Sell
      		852,500 818 LSE
      05:56:29 740.8 272 AT 740.4 740.8 Buy
      		852,469 817 LSE
      05:56:29 740.8 53 AT 740.4 740.8 Buy
      		852,197 816 LSE
      05:56:29 740.8 47 AT 740.4 740.8 Buy
      		852,144 815 LSE
      05:56:29 740.8 323 AT 740.4 740.8 Buy
      		852,097 814 LSE
      05:56:29 740.8 47 AT 740.6 740.8 Buy
      		851,774 813 LSE
      05:56:29 740.8 255 AT 740.8 741.0 Sell
      		851,727 812 LSE
      05:56:29 740.8 255 AT 740.8 741.0 Sell
      		851,472 811 LSE
      05:56:29 740.8 6 AT 740.8 741.0 Sell
      		851,217 810 LSE
      05:56:29 740.8 249 AT 740.8 741.0 Sell
      		851,211 809 LSE
      05:56:29 740.8 255 AT 740.8 741.0 Sell
      		850,962 808 LSE
      05:56:29 740.8 244 AT 740.8 741.0 Sell
      		850,707 807 LSE
      05:56:28 741.0 31 AT 741.0 741.2 Sell
      		850,463 806 LSE
      05:56:22 740.8 31 AT 740.8 741.2 Sell
      		850,432 805 LSE
      05:56:19 740.6 445 AT 740.6 741.0 Sell
      		850,401 804 LSE
      05:56:14 741.0 47 AT 740.6 741.0 Buy
      		849,956 803 LSE
      05:56:14 741.0 47 AT 740.6 741.0 Buy
      		849,909 802 LSE
      05:56:14 740.8 31 AT 740.8 741.0 Sell
      		849,862 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock