ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,538.18
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:35-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:43 742.4 261 AT 742.2 742.4 Buy
      		798,929 551 LSE
      05:35:43 742.4 265 AT 742.2 742.4 Buy
      		798,668 550 LSE
      05:35:43 742.4 115 AT 742.2 742.4 Buy
      		798,403 549 LSE
      05:35:43 742.4 203 AT 742.2 742.4 Buy
      		798,288 548 LSE
      05:35:43 742.2 261 AT 741.8 742.2 Buy
      		798,085 547 LSE
      05:35:24 742.0 500 AT 742.0 742.4 Sell
      		797,824 546 LSE
      05:35:07 742.4 57 AT 742.4 742.6 Sell
      		797,324 545 LSE
      05:35:07 742.6 500 AT 742.6 743.0 Sell
      		797,267 544 LSE
      05:33:14 743.2 216 AT 743.2 743.4 Sell
      		796,767 543 LSE
      05:33:05 743.6 39 AT 743.6 744.0 Sell
      		796,551 542 LSE
      05:33:05 743.6 38 AT 743.6 744.0 Sell
      		796,512 541 LSE
      05:33:05 743.6 195 AT 743.6 744.0 Sell
      		796,474 540 LSE
      05:32:46 743.6 4 O 743.6 744.2 Sell
      		796,279 539 LSE
      05:31:10 743.8 187 AT 743.4 743.8 Buy
      		796,275 538 LSE
      05:30:02 743.4 226 AT 743.2 743.4 Buy
      		796,088 537 LSE
      05:30:02 743.2 196 AT 742.8 743.2 Buy
      		795,862 536 LSE
      05:29:00 743.0 100 O 742.8 743.4 Sell
      		795,666 535 LSE
      05:29:00 743.2 224 AT 743.0 743.2 Buy
      		795,566 534 LSE
      05:26:36 743.2 81 AT 742.8 743.2 Buy
      		795,342 533 LSE
      05:26:36 743.0 53 AT 743.0 743.2 Sell
      		795,261 532 LSE
      05:26:36 743.0 425 AT 743.0 743.2 Sell
      		795,208 531 LSE
      05:26:36 743.0 5 AT 743.0 743.2 Sell
      		794,783 530 LSE
      05:26:36 743.0 17 AT 743.0 743.2 Sell
      		794,778 529 LSE
      05:26:27 743.4 58 AT 743.4 743.6 Sell
      		794,761 528 LSE
      05:26:27 743.4 11 AT 743.4 743.6 Sell
      		794,703 527 LSE
      05:26:27 743.4 200 AT 743.4 743.6 Sell
      		794,692 526 LSE
      05:26:27 743.4 231 AT 743.0 743.4 Buy
      		794,492 525 LSE
      05:26:01 743.4 251 AT 743.0 743.4 Buy
      		794,261 524 LSE
      05:26:01 743.4 2 AT 743.0 743.4 Buy
      		794,010 523 LSE
      05:25:21 743.4 72 AT 743.4 743.6 Sell
      		794,008 522 LSE
      05:25:21 743.4 233 AT 743.4 743.6 Sell
      		793,936 521 LSE
      05:25:21 743.4 195 AT 743.0 743.4 Buy
      		793,703 520 LSE
      05:25:18 743.4 55 AT 743.0 743.4 Buy
      		793,508 519 LSE
      05:25:18 743.4 445 AT 743.0 743.4 Buy
      		793,453 518 LSE
      05:25:14 743.2 75 AT 743.2 743.4 Sell
      		793,008 517 LSE
      05:25:14 743.2 92 AT 743.2 743.4 Sell
      		792,933 516 LSE
      05:25:14 743.2 32 AT 743.2 743.6 Sell
      		792,841 515 LSE
      05:24:51 743.4 224 AT 743.0 743.4 Buy
      		792,809 514 LSE
      05:24:51 743.4 12 AT 743.0 743.4 Buy
      		792,585 513 LSE
      05:24:51 743.4 342 AT 743.0 743.4 Buy
      		792,573 512 LSE
      05:24:51 743.4 146 AT 743.0 743.4 Buy
      		792,231 511 LSE
      05:23:51 743.4 66 AT 743.2 743.4 Buy
      		792,085 510 LSE
      05:23:51 743.4 2 AT 743.2 743.4 Buy
      		792,019 509 LSE
      05:23:47 743.4 244 AT 743.2 743.4 Buy
      		792,017 508 LSE
      05:23:46 743.4 500 AT 743.4 743.6 Sell
      		791,773 507 LSE
      05:23:46 743.4 189 AT 743.0 743.4 Buy
      		791,273 506 LSE
      05:23:44 743.6 500 AT 743.6 743.8 Sell
      		791,084 505 LSE
      05:23:42 743.8 96 AT 743.2 743.8 Buy
      		790,584 504 LSE
      05:23:42 743.8 228 AT 743.2 743.8 Buy
      		790,488 503 LSE
      05:23:42 743.8 51 AT 743.2 743.8 Buy
      		790,260 502 LSE
      05:23:42 743.8 55 AT 743.2 743.8 Buy
      		790,209 501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      BITMOT
      904817
      A2a Green Bond Tf 1% Nv3...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      BOV
      BTYU11
      Unit
      Delayed Upgrade Clock