ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.05
      -0.03%
      Bitcoin
      68,998.58
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:16 743.2 57 AT 743.2 743.8 Sell
      		1,525,582 2401 LSE
      10:46:16 743.2 443 AT 743.2 743.8 Sell
      		1,525,525 2400 LSE
      10:46:16 743.4 155 AT 743.4 743.8 Sell
      		1,525,082 2399 LSE
      10:46:16 743.4 73 AT 743.4 743.8 Sell
      		1,524,927 2398 LSE
      10:46:16 743.4 223 AT 743.4 743.8 Sell
      		1,524,854 2397 LSE
      10:46:16 743.4 49 AT 743.4 743.8 Sell
      		1,524,631 2396 LSE
      10:46:13 743.4 394 AT 743.4 744.0 Sell
      		1,524,582 2395 LSE
      10:46:13 743.4 106 AT 743.4 744.0 Sell
      		1,524,188 2394 LSE
      10:45:48 743.6 1 AT 743.4 743.6 Buy
      		1,524,082 2393 LSE
      10:45:47 743.4 282 AT 743.2 743.4 Buy
      		1,524,081 2392 LSE
      10:45:47 743.4 479 AT 743.2 743.4 Buy
      		1,523,799 2391 LSE
      10:45:47 743.4 133 AT 743.2 743.4 Buy
      		1,523,320 2390 LSE
      10:45:47 743.4 47 AT 743.2 743.4 Buy
      		1,523,187 2389 LSE
      10:45:10 743.2 426 AT 743.2 743.4 Sell
      		1,523,140 2388 LSE
      10:45:10 743.2 74 AT 743.2 743.4 Sell
      		1,522,714 2387 LSE
      10:45:10 743.2 236 AT 743.2 743.4 Sell
      		1,522,640 2386 LSE
      10:45:10 743.2 75 AT 743.0 743.2 Buy
      		1,522,404 2385 LSE
      10:45:10 743.2 128 AT 743.0 743.2 Buy
      		1,522,329 2384 LSE
      10:45:10 742.8 256 AT 742.8 743.4 Sell
      		1,522,201 2383 LSE
      10:45:10 742.8 223 AT 742.8 743.4 Sell
      		1,521,945 2382 LSE
      10:45:10 742.8 21 AT 742.8 743.4 Sell
      		1,521,722 2381 LSE
      10:45:10 742.8 498 AT 742.8 743.4 Sell
      		1,521,701 2380 LSE
      10:45:10 742.8 443 AT 742.8 743.4 Sell
      		1,521,203 2379 LSE
      10:45:10 743.0 59 AT 743.0 743.4 Sell
      		1,520,760 2378 LSE
      10:45:10 743.0 446 AT 743.0 743.4 Sell
      		1,520,701 2377 LSE
      10:45:10 743.0 111 AT 743.0 743.4 Sell
      		1,520,255 2376 LSE
      10:45:10 743.0 1443 AT 743.0 743.4 Sell
      		1,520,144 2375 LSE
      10:45:10 743.0 57 AT 743.0 743.4 Sell
      		1,518,701 2374 LSE
      10:45:10 743.0 443 AT 743.0 743.4 Sell
      		1,518,644 2373 LSE
      10:44:53 743.2 16 AT 743.2 743.4 Sell
      		1,518,201 2372 LSE
      10:44:53 743.2 236 AT 743.2 743.4 Sell
      		1,518,185 2371 LSE
      10:44:53 743.2 262 AT 743.2 743.4 Sell
      		1,517,949 2370 LSE
      10:44:12 743.4 529 AT 743.2 743.4 Buy
      		1,517,687 2369 LSE
      10:44:12 743.4 105 AT 743.2 743.4 Buy
      		1,517,158 2368 LSE
      10:44:12 743.4 294 AT 743.2 743.4 Buy
      		1,517,053 2367 LSE
      10:44:12 743.4 5 AT 743.2 743.4 Buy
      		1,516,759 2366 LSE
      10:44:12 743.4 40 AT 743.2 743.4 Buy
      		1,516,754 2365 LSE
      10:44:12 743.2 100 AT 743.2 743.4 Sell
      		1,516,714 2364 LSE
      10:44:12 743.2 443 AT 743.2 743.4 Sell
      		1,516,614 2363 LSE
      10:43:49 743.2 191 AT 743.2 743.6 Sell
      		1,516,171 2362 LSE
      10:43:49 743.2 443 AT 743.2 743.6 Sell
      		1,515,980 2361 LSE
      10:43:49 743.2 100 AT 743.2 743.6 Sell
      		1,515,537 2360 LSE
      10:43:49 743.4 70 AT 743.2 743.4 Buy
      		1,515,437 2359 LSE
      10:43:49 743.2 70 AT 743.0 743.2 Buy
      		1,515,367 2358 LSE
      10:43:48 742.8 180 AT 742.8 743.2 Sell
      		1,515,297 2357 LSE
      10:43:48 743.0 71 AT 742.8 743.0 Buy
      		1,515,117 2356 LSE
      10:43:48 743.0 124 AT 742.8 743.0 Buy
      		1,515,046 2355 LSE
      10:43:48 742.8 324 AT 742.6 742.8 Buy
      		1,514,922 2354 LSE
      10:43:48 742.8 430 AT 742.6 742.8 Buy
      		1,514,598 2353 LSE
      10:43:48 742.8 181 AT 742.6 742.8 Buy
      		1,514,168 2352 LSE
      10:43:48 742.8 519 AT 742.6 742.8 Buy
      		1,513,987 2351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      USTK11
      Investo Ustkci
      Delayed Upgrade Clock