ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,538.18
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:46-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:48 744.0 265 AT 744.0 744.2 Sell
      		1,600,448 2451 LSE
      10:46:48 744.0 170 AT 744.0 744.2 Sell
      		1,600,183 2450 LSE
      10:46:48 744.0 2916 AT 744.0 744.2 Sell
      		1,600,013 2449 LSE
      10:46:48 744.2 44 AT 744.0 744.2 Buy
      		1,597,097 2448 LSE
      10:46:48 744.2 56 AT 744.0 744.2 Buy
      		1,597,053 2447 LSE
      10:46:48 744.2 150 AT 744.0 744.2 Buy
      		1,596,997 2446 LSE
      10:46:48 744.2 546 AT 744.0 744.2 Buy
      		1,596,847 2445 LSE
      10:46:48 744.2 348 AT 744.0 744.2 Buy
      		1,596,301 2444 LSE
      10:46:48 744.0 1400 AT 744.0 744.2 Sell
      		1,595,953 2443 LSE
      10:46:48 744.0 700 AT 744.0 744.2 Sell
      		1,594,553 2442 LSE
      10:46:48 744.0 700 AT 744.0 744.2 Sell
      		1,593,853 2441 LSE
      10:46:48 744.0 1400 AT 744.0 744.2 Sell
      		1,593,153 2440 LSE
      10:46:48 744.0 2800 AT 744.0 744.2 Sell
      		1,591,753 2439 LSE
      10:46:48 744.0 737 AT 743.6 744.2 Buy
      		1,588,953 2438 LSE
      10:46:48 744.0 9758 AT 744.0 744.2 Sell
      		1,588,216 2437 LSE
      10:46:48 744.0 2742 AT 744.0 744.2 Sell
      		1,578,458 2436 LSE
      10:46:48 744.0 8080 AT 743.6 744.2 Buy
      		1,575,716 2435 LSE
      10:46:48 744.0 220 AT 744.0 744.2 Sell
      		1,567,636 2434 LSE
      10:46:48 744.0 1928 AT 744.0 744.2 Sell
      		1,567,416 2433 LSE
      10:46:48 744.0 2984 AT 744.0 744.2 Sell
      		1,565,488 2432 LSE
      10:46:48 744.0 2984 AT 744.0 744.2 Sell
      		1,562,504 2431 LSE
      10:46:48 744.0 2984 AT 744.0 744.2 Sell
      		1,559,520 2430 LSE
      10:46:48 744.0 700 AT 744.0 744.2 Sell
      		1,556,536 2429 LSE
      10:46:48 744.0 700 AT 744.0 744.2 Sell
      		1,555,836 2428 LSE
      10:46:48 744.0 7000 AT 743.6 744.2 Buy
      		1,555,136 2427 LSE
      10:46:48 744.0 5500 AT 744.0 744.2 Sell
      		1,548,136 2426 LSE
      10:46:48 744.0 700 AT 744.0 744.2 Sell
      		1,542,636 2425 LSE
      10:46:48 744.0 2100 AT 744.0 744.2 Sell
      		1,541,936 2424 LSE
      10:46:48 744.0 4200 AT 744.0 744.2 Sell
      		1,539,836 2423 LSE
      10:46:48 744.0 894 AT 743.2 744.0 Buy
      		1,535,636 2422 LSE
      10:46:48 744.0 557 AT 743.2 744.0 Buy
      		1,534,742 2421 LSE
      10:46:48 744.0 443 AT 743.2 744.0 Buy
      		1,534,185 2420 LSE
      10:46:48 744.0 105 AT 743.2 744.0 Buy
      		1,533,742 2419 LSE
      10:46:48 744.0 521 AT 743.2 744.0 Buy
      		1,533,637 2418 LSE
      10:46:48 744.0 223 AT 743.2 744.0 Buy
      		1,533,116 2417 LSE
      10:46:48 743.8 1700 AT 743.2 743.8 Buy
      		1,532,893 2416 LSE
      10:46:48 743.8 894 AT 743.2 743.8 Buy
      		1,531,193 2415 LSE
      10:46:48 743.8 530 AT 743.2 743.8 Buy
      		1,530,299 2414 LSE
      10:46:48 743.8 553 AT 743.2 743.8 Buy
      		1,529,769 2413 LSE
      10:46:48 743.8 443 AT 743.2 743.8 Buy
      		1,529,216 2412 LSE
      10:46:48 743.6 543 AT 743.2 743.6 Buy
      		1,528,773 2411 LSE
      10:46:48 743.6 223 AT 743.2 743.6 Buy
      		1,528,230 2410 LSE
      10:46:48 743.6 546 AT 743.2 743.6 Buy
      		1,528,007 2409 LSE
      10:46:48 743.6 105 AT 743.2 743.6 Buy
      		1,527,461 2408 LSE
      10:46:16 743.4 419 AT 743.4 743.6 Sell
      		1,527,356 2407 LSE
      10:46:16 743.4 81 AT 743.4 743.6 Sell
      		1,526,937 2406 LSE
      10:46:16 743.4 114 AT 743.4 743.6 Sell
      		1,526,856 2405 LSE
      10:46:16 743.4 409 AT 743.4 743.6 Sell
      		1,526,742 2404 LSE
      10:46:16 743.4 308 AT 743.4 743.6 Sell
      		1,526,333 2403 LSE
      10:46:16 743.4 443 AT 743.4 743.6 Sell
      		1,526,025 2402 LSE
      10:46:16 743.2 57 AT 743.2 743.8 Sell
      		1,525,582 2401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      BITMOT
      904817
      A2a Green Bond Tf 1% Nv3...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      BOV
      BTYU11
      Unit
      Delayed Upgrade Clock