ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.095
      0.03%
      Bitcoin
      69,069.18
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:21-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:41 742.2 2124 AT 742.2 742.4 Sell
      		1,235,934 1901 LSE
      10:21:23 742.2 376 AT 742.2 742.4 Sell
      		1,233,810 1900 LSE
      10:21:23 742.2 2302 AT 742.2 742.6 Sell
      		1,233,434 1899 LSE
      10:20:57 742.4 491 AT 742.2 742.4 Buy
      		1,231,132 1898 LSE
      10:20:57 742.2 198 AT 742.2 742.4 Sell
      		1,230,641 1897 LSE
      10:20:57 742.2 2500 AT 742.2 742.4 Sell
      		1,230,443 1896 LSE
      10:20:57 742.2 2500 AT 742.2 742.4 Sell
      		1,227,943 1895 LSE
      10:20:57 742.2 523 AT 741.6 742.2 Buy
      		1,225,443 1894 LSE
      10:20:57 742.2 223 AT 741.6 742.2 Buy
      		1,224,920 1893 LSE
      10:20:57 742.2 124 AT 741.6 742.2 Buy
      		1,224,697 1892 LSE
      10:20:57 742.2 445 AT 741.6 742.2 Buy
      		1,224,573 1891 LSE
      10:20:37 742.071 5 O 741.6 742.2 Buy
      		1,224,128 1890 LSE
      10:20:31 742.0 235 AT 742.0 742.2 Sell
      		1,224,123 1889 LSE
      10:20:31 742.0 100 AT 742.0 742.2 Sell
      		1,223,888 1888 LSE
      10:20:30 742.4 17 AT 742.2 742.4 Buy
      		1,223,788 1887 LSE
      10:20:30 742.4 445 AT 742.0 742.4 Buy
      		1,223,771 1886 LSE
      10:20:30 742.4 166 AT 742.0 742.4 Buy
      		1,223,326 1885 LSE
      10:20:30 742.4 124 AT 742.0 742.4 Buy
      		1,223,160 1884 LSE
      10:19:55 742.4 295 AT 742.0 742.4 Buy
      		1,223,036 1883 LSE
      10:19:31 743.0 100 AT 743.0 743.2 Sell
      		1,222,741 1882 LSE
      10:19:08 743.2 118 AT 743.2 743.4 Sell
      		1,222,641 1881 LSE
      10:19:08 743.4 121 AT 743.4 743.8 Sell
      		1,222,523 1880 LSE
      10:18:40 744.2 100 AT 744.2 744.6 Sell
      		1,222,402 1879 LSE
      10:18:40 744.2 445 AT 744.2 744.6 Sell
      		1,222,302 1878 LSE
      10:18:01 744.2 96 AT 744.0 744.2 Buy
      		1,221,857 1877 LSE
      10:17:47 744.0 45 AT 743.8 744.0 Buy
      		1,221,761 1876 LSE
      10:17:47 744.0 39 AT 743.8 744.0 Buy
      		1,221,716 1875 LSE
      10:17:47 744.0 35 AT 743.8 744.0 Buy
      		1,221,677 1874 LSE
      10:17:47 744.0 287 AT 743.8 744.0 Buy
      		1,221,642 1873 LSE
      10:17:47 744.0 105 AT 743.8 744.0 Buy
      		1,221,355 1872 LSE
      10:17:47 744.0 69 AT 743.8 744.0 Buy
      		1,221,250 1871 LSE
      10:17:47 743.6 74 AT 743.6 743.8 Sell
      		1,221,181 1870 LSE
      10:17:47 743.6 100 AT 743.6 743.8 Sell
      		1,221,107 1869 LSE
      10:17:47 743.8 74 AT 743.8 744.0 Sell
      		1,221,007 1868 LSE
      10:17:47 743.8 386 AT 743.8 744.0 Sell
      		1,220,933 1867 LSE
      10:17:47 743.6 181 AT 743.6 743.8 Sell
      		1,220,547 1866 LSE
      10:17:47 743.6 100 AT 743.6 743.8 Sell
      		1,220,366 1865 LSE
      10:17:47 743.6 148 AT 743.6 743.8 Sell
      		1,220,266 1864 LSE
      10:17:47 743.8 148 AT 743.8 744.2 Sell
      		1,220,118 1863 LSE
      10:17:47 743.8 433 AT 743.8 744.2 Sell
      		1,219,970 1862 LSE
      10:17:47 743.8 276 AT 743.8 744.2 Sell
      		1,219,537 1861 LSE
      10:17:47 743.8 100 AT 743.8 744.2 Sell
      		1,219,261 1860 LSE
      10:17:47 744.0 353 AT 743.8 744.2
      		1,219,161 1859 LSE
      10:17:47 744.0 872 AT 744.0 744.2 Sell
      		1,218,808 1858 LSE
      10:17:47 744.0 1628 AT 744.0 744.2 Sell
      		1,217,936 1857 LSE
      10:17:27 744.0 106 AT 744.0 744.2 Sell
      		1,216,308 1856 LSE
      10:17:27 744.0 2316 AT 744.0 744.2 Sell
      		1,216,202 1855 LSE
      10:17:27 744.0 78 AT 744.0 744.2 Sell
      		1,213,886 1854 LSE
      10:17:27 744.2 445 AT 744.0 744.2 Buy
      		1,213,808 1853 LSE
      10:17:14 744.0 2369 AT 744.0 744.2 Sell
      		1,213,363 1852 LSE
      10:17:10 744.2 108 AT 744.0 744.2 Buy
      		1,210,994 1851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      K1IM34Q
      Kimco Realty
      BOV
      CMIG3M
      CEMIG ON
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      BOV
      TASA3R
      FORJA TAURUS ON
      BOV
      SANB4R
      SANTANDER BR PN
      BOV
      VAMO3Q
      Vamos ON
      ASX
      CVC
      Cvc
      Delayed Upgrade Clock