ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.00
      -0.10%
      Bitcoin
      69,199.99
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:40-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:02 744.2 428 AT 744.2 744.4 Sell
      		1,454,231 2251 LSE
      10:40:02 744.4 118 AT 744.4 744.6 Sell
      		1,453,803 2250 LSE
      10:40:02 744.4 116 AT 744.4 744.6 Sell
      		1,453,685 2249 LSE
      10:39:26 744.4 121 AT 744.4 744.6 Sell
      		1,453,569 2248 LSE
      10:39:26 744.4 550 AT 744.4 744.6 Sell
      		1,453,448 2247 LSE
      10:39:26 744.4 69 AT 744.2 744.4 Buy
      		1,452,898 2246 LSE
      10:39:26 744.4 140 AT 744.2 744.4 Buy
      		1,452,829 2245 LSE
      10:39:26 744.4 78 AT 744.2 744.4 Buy
      		1,452,689 2244 LSE
      10:38:26 744.46 66 O 744.2 744.4 Buy
      		1,452,611 2243 LSE
      10:37:43 744.4 373 AT 744.4 744.6 Sell
      		1,452,545 2242 LSE
      10:37:40 744.4 5 AT 744.4 744.6 Sell
      		1,452,172 2241 LSE
      10:37:09 744.2 100 AT 744.2 744.6 Sell
      		1,452,167 2240 LSE
      10:37:09 744.2 116 AT 744.2 744.6 Sell
      		1,452,067 2239 LSE
      10:36:54 744.0 141 AT 743.8 744.0 Buy
      		1,451,951 2238 LSE
      10:36:54 744.0 205 AT 743.8 744.0 Buy
      		1,451,810 2237 LSE
      10:36:52 743.8 90 AT 743.8 744.0 Sell
      		1,451,605 2236 LSE
      10:36:46 743.8 328 AT 743.6 743.8 Buy
      		1,451,515 2235 LSE
      10:36:46 743.6 105 AT 743.4 743.6 Buy
      		1,451,187 2234 LSE
      10:36:36 743.4 152 AT 743.2 743.6
      		1,451,082 2233 LSE
      10:36:36 743.4 2500 AT 743.4 743.6 Sell
      		1,450,930 2232 LSE
      10:36:13 743.4 241 AT 743.4 743.6 Sell
      		1,448,430 2231 LSE
      10:36:13 743.4 2500 AT 743.4 743.6 Sell
      		1,448,189 2230 LSE
      10:36:12 743.6 443 AT 743.4 743.6 Buy
      		1,445,689 2229 LSE
      10:36:12 743.6 287 AT 743.4 743.6 Buy
      		1,445,246 2228 LSE
      10:36:12 743.6 78 AT 743.4 743.6 Buy
      		1,444,959 2227 LSE
      10:36:02 743.4 510 AT 743.2 743.4 Buy
      		1,444,881 2226 LSE
      10:36:02 743.4 734 AT 743.2 743.4 Buy
      		1,444,371 2225 LSE
      10:35:57 743.2 390 AT 743.0 743.2 Buy
      		1,443,637 2224 LSE
      10:35:57 743.2 40 AT 743.0 743.2 Buy
      		1,443,247 2223 LSE
      10:35:07 743.2 224 AT 743.2 743.4 Sell
      		1,443,207 2222 LSE
      10:35:07 743.2 1114 AT 743.2 743.4 Sell
      		1,442,983 2221 LSE
      10:35:07 743.2 700 AT 743.2 743.4 Sell
      		1,441,869 2220 LSE
      10:35:07 743.2 686 AT 743.2 743.4 Sell
      		1,441,169 2219 LSE
      10:34:48 743.2 110 AT 742.8 743.2 Buy
      		1,440,483 2218 LSE
      10:34:48 743.2 99 AT 742.8 743.2 Buy
      		1,440,373 2217 LSE
      10:33:27 743.0 387 AT 743.0 743.2 Sell
      		1,440,274 2216 LSE
      10:33:07 743.2 147 AT 743.2 743.4 Sell
      		1,439,887 2215 LSE
      10:33:07 743.2 312 AT 743.2 743.4 Sell
      		1,439,740 2214 LSE
      10:33:07 743.2 529 AT 743.2 743.4 Sell
      		1,439,428 2213 LSE
      10:33:01 743.2 477 AT 743.0 743.2 Buy
      		1,438,899 2212 LSE
      10:32:20 743.0 5 AT 743.0 743.2 Sell
      		1,438,422 2211 LSE
      10:32:17 742.8 437 AT 742.8 743.2 Sell
      		1,438,417 2210 LSE
      10:32:17 742.8 445 AT 742.8 743.2 Sell
      		1,437,980 2209 LSE
      10:32:17 743.0 885 AT 742.8 743.0 Buy
      		1,437,535 2208 LSE
      10:32:17 743.0 82 AT 742.8 743.0 Buy
      		1,436,650 2207 LSE
      10:32:17 742.8 209 AT 742.6 742.8 Buy
      		1,436,568 2206 LSE
      10:32:17 742.8 490 AT 742.6 742.8 Buy
      		1,436,359 2205 LSE
      10:32:17 742.6 445 AT 742.6 743.0 Sell
      		1,435,869 2204 LSE
      10:32:17 742.6 148 AT 742.6 743.0 Sell
      		1,435,424 2203 LSE
      10:32:17 742.6 100 AT 742.6 743.0 Sell
      		1,435,276 2202 LSE
      10:31:42 742.8 225 AT 742.8 743.2 Sell
      		1,435,176 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      CRTE3
      Concessionaria Rio Teres... ON
      Delayed Upgrade Clock