![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:35 | 745.0 | 410 | AT | 744.4 | 745.0 | Buy | 2,253,779 | 3301 | LSE | |
11:20:35 | 745.0 | 570 | AT | 744.4 | 745.0 | Buy | 2,253,369 | 3300 | LSE | |
11:20:35 | 745.0 | 73 | AT | 744.4 | 745.0 | Buy | 2,252,799 | 3299 | LSE | |
11:20:35 | 745.0 | 958 | AT | 744.4 | 745.0 | Buy | 2,252,726 | 3298 | LSE | |
11:20:35 | 745.0 | 874 | AT | 744.4 | 745.0 | Buy | 2,251,768 | 3297 | LSE | |
11:20:35 | 744.8 | 410 | AT | 744.4 | 744.8 | Buy | 2,250,894 | 3296 | LSE | |
11:20:35 | 744.8 | 70 | AT | 744.4 | 744.8 | Buy | 2,250,484 | 3295 | LSE | |
11:20:35 | 744.8 | 458 | AT | 744.4 | 744.8 | Buy | 2,250,414 | 3294 | LSE | |
11:20:35 | 744.8 | 52 | AT | 744.4 | 744.8 | Buy | 2,249,956 | 3293 | LSE | |
11:20:35 | 744.8 | 789 | AT | 744.4 | 744.8 | Buy | 2,249,904 | 3292 | LSE | |
11:20:34 | 744.6 | 677 | AT | 744.6 | 744.8 | Sell | 2,249,115 | 3291 | LSE | |
11:20:33 | 744.6 | 279 | AT | 744.6 | 744.8 | Sell | 2,248,438 | 3290 | LSE | |
11:20:30 | 744.8 | 85 | AT | 744.4 | 744.8 | Buy | 2,248,159 | 3289 | LSE | |
11:20:30 | 744.6 | 71 | AT | 744.4 | 744.6 | Buy | 2,248,074 | 3288 | LSE | |
11:20:30 | 744.6 | 874 | AT | 744.4 | 744.6 | Buy | 2,248,003 | 3287 | LSE | |
11:20:30 | 744.4 | 874 | AT | 744.4 | 744.6 | Sell | 2,247,129 | 3286 | LSE | |
11:20:30 | 744.4 | 271 | AT | 744.4 | 744.6 | Sell | 2,246,255 | 3285 | LSE | |
11:20:30 | 744.4 | 100 | AT | 744.4 | 744.6 | Sell | 2,245,984 | 3284 | LSE | |
11:20:30 | 744.4 | 399 | AT | 744.2 | 744.4 | Buy | 2,245,884 | 3283 | LSE | |
11:20:30 | 744.4 | 765 | AT | 744.4 | 744.8 | Sell | 2,245,485 | 3282 | LSE | |
11:20:30 | 744.4 | 308 | AT | 744.4 | 744.8 | Sell | 2,244,720 | 3281 | LSE | |
11:20:30 | 744.4 | 100 | AT | 744.4 | 744.8 | Sell | 2,244,412 | 3280 | LSE | |
11:20:30 | 744.4 | 897 | AT | 744.4 | 744.8 | Sell | 2,244,312 | 3279 | LSE | |
11:20:30 | 744.4 | 63 | AT | 744.4 | 744.8 | Sell | 2,243,415 | 3278 | LSE | |
11:20:30 | 744.4 | 73 | AT | 744.4 | 744.8 | Sell | 2,243,352 | 3277 | LSE | |
11:20:30 | 744.4 | 477 | AT | 744.4 | 744.8 | Sell | 2,243,279 | 3276 | LSE | |
11:20:30 | 744.4 | 410 | AT | 744.4 | 744.8 | Sell | 2,242,802 | 3275 | LSE | |
11:20:30 | 744.4 | 570 | AT | 744.4 | 744.8 | Sell | 2,242,392 | 3274 | LSE | |
11:20:30 | 744.4 | 874 | AT | 744.4 | 744.8 | Sell | 2,241,822 | 3273 | LSE | |
11:20:18 | 744.6 | 336 | O | 744.4 | 744.8 | 2,240,948 | 3272 | LSE | ||
11:20:18 | 744.6 | 895 | O | 744.4 | 744.8 | 2,240,612 | 3271 | LSE | ||
11:20:15 | 744.6 | 959 | AT | 744.6 | 744.8 | Sell | 2,239,717 | 3270 | LSE | |
11:20:15 | 744.6 | 410 | AT | 744.6 | 744.8 | Sell | 2,238,758 | 3269 | LSE | |
11:20:15 | 744.6 | 80 | AT | 744.6 | 744.8 | Sell | 2,238,348 | 3268 | LSE | |
11:20:15 | 744.6 | 874 | AT | 744.6 | 744.8 | Sell | 2,238,268 | 3267 | LSE | |
11:20:15 | 744.8 | 82 | AT | 744.6 | 744.8 | Buy | 2,237,394 | 3266 | LSE | |
11:20:15 | 744.8 | 309 | AT | 744.8 | 745.0 | Sell | 2,237,312 | 3265 | LSE | |
11:20:14 | 744.8 | 312 | AT | 744.8 | 745.0 | Sell | 2,237,003 | 3264 | LSE | |
11:20:14 | 744.8 | 66 | AT | 744.6 | 744.8 | Buy | 2,236,691 | 3263 | LSE | |
11:20:14 | 744.8 | 316 | AT | 744.8 | 745.0 | Sell | 2,236,625 | 3262 | LSE | |
11:20:14 | 744.8 | 536 | AT | 744.8 | 745.0 | Sell | 2,236,309 | 3261 | LSE | |
11:20:13 | 744.8 | 409 | AT | 744.6 | 744.8 | Buy | 2,235,773 | 3260 | LSE | |
11:20:13 | 744.8 | 327 | AT | 744.8 | 745.0 | Sell | 2,235,364 | 3259 | LSE | |
11:20:13 | 744.8 | 82 | AT | 744.8 | 745.0 | Sell | 2,235,037 | 3258 | LSE | |
11:20:12 | 745.0 | 100 | AT | 745.0 | 745.2 | Sell | 2,234,955 | 3257 | LSE | |
11:20:12 | 745.0 | 327 | AT | 745.0 | 745.2 | Sell | 2,234,855 | 3256 | LSE | |
11:20:12 | 745.0 | 82 | AT | 745.0 | 745.2 | Sell | 2,234,528 | 3255 | LSE | |
11:20:12 | 745.2 | 460 | AT | 745.0 | 745.2 | Buy | 2,234,446 | 3254 | LSE | |
11:20:12 | 745.2 | 839 | AT | 745.0 | 745.2 | Buy | 2,233,986 | 3253 | LSE | |
11:20:12 | 745.2 | 75 | AT | 745.2 | 745.6 | Sell | 2,233,147 | 3252 | LSE | |
11:20:12 | 745.2 | 874 | AT | 745.2 | 745.6 | Sell | 2,233,072 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.