ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,948.31
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:35 745.0 410 AT 744.4 745.0 Buy
      		2,253,779 3301 LSE
      11:20:35 745.0 570 AT 744.4 745.0 Buy
      		2,253,369 3300 LSE
      11:20:35 745.0 73 AT 744.4 745.0 Buy
      		2,252,799 3299 LSE
      11:20:35 745.0 958 AT 744.4 745.0 Buy
      		2,252,726 3298 LSE
      11:20:35 745.0 874 AT 744.4 745.0 Buy
      		2,251,768 3297 LSE
      11:20:35 744.8 410 AT 744.4 744.8 Buy
      		2,250,894 3296 LSE
      11:20:35 744.8 70 AT 744.4 744.8 Buy
      		2,250,484 3295 LSE
      11:20:35 744.8 458 AT 744.4 744.8 Buy
      		2,250,414 3294 LSE
      11:20:35 744.8 52 AT 744.4 744.8 Buy
      		2,249,956 3293 LSE
      11:20:35 744.8 789 AT 744.4 744.8 Buy
      		2,249,904 3292 LSE
      11:20:34 744.6 677 AT 744.6 744.8 Sell
      		2,249,115 3291 LSE
      11:20:33 744.6 279 AT 744.6 744.8 Sell
      		2,248,438 3290 LSE
      11:20:30 744.8 85 AT 744.4 744.8 Buy
      		2,248,159 3289 LSE
      11:20:30 744.6 71 AT 744.4 744.6 Buy
      		2,248,074 3288 LSE
      11:20:30 744.6 874 AT 744.4 744.6 Buy
      		2,248,003 3287 LSE
      11:20:30 744.4 874 AT 744.4 744.6 Sell
      		2,247,129 3286 LSE
      11:20:30 744.4 271 AT 744.4 744.6 Sell
      		2,246,255 3285 LSE
      11:20:30 744.4 100 AT 744.4 744.6 Sell
      		2,245,984 3284 LSE
      11:20:30 744.4 399 AT 744.2 744.4 Buy
      		2,245,884 3283 LSE
      11:20:30 744.4 765 AT 744.4 744.8 Sell
      		2,245,485 3282 LSE
      11:20:30 744.4 308 AT 744.4 744.8 Sell
      		2,244,720 3281 LSE
      11:20:30 744.4 100 AT 744.4 744.8 Sell
      		2,244,412 3280 LSE
      11:20:30 744.4 897 AT 744.4 744.8 Sell
      		2,244,312 3279 LSE
      11:20:30 744.4 63 AT 744.4 744.8 Sell
      		2,243,415 3278 LSE
      11:20:30 744.4 73 AT 744.4 744.8 Sell
      		2,243,352 3277 LSE
      11:20:30 744.4 477 AT 744.4 744.8 Sell
      		2,243,279 3276 LSE
      11:20:30 744.4 410 AT 744.4 744.8 Sell
      		2,242,802 3275 LSE
      11:20:30 744.4 570 AT 744.4 744.8 Sell
      		2,242,392 3274 LSE
      11:20:30 744.4 874 AT 744.4 744.8 Sell
      		2,241,822 3273 LSE
      11:20:18 744.6 336 O 744.4 744.8
      		2,240,948 3272 LSE
      11:20:18 744.6 895 O 744.4 744.8
      		2,240,612 3271 LSE
      11:20:15 744.6 959 AT 744.6 744.8 Sell
      		2,239,717 3270 LSE
      11:20:15 744.6 410 AT 744.6 744.8 Sell
      		2,238,758 3269 LSE
      11:20:15 744.6 80 AT 744.6 744.8 Sell
      		2,238,348 3268 LSE
      11:20:15 744.6 874 AT 744.6 744.8 Sell
      		2,238,268 3267 LSE
      11:20:15 744.8 82 AT 744.6 744.8 Buy
      		2,237,394 3266 LSE
      11:20:15 744.8 309 AT 744.8 745.0 Sell
      		2,237,312 3265 LSE
      11:20:14 744.8 312 AT 744.8 745.0 Sell
      		2,237,003 3264 LSE
      11:20:14 744.8 66 AT 744.6 744.8 Buy
      		2,236,691 3263 LSE
      11:20:14 744.8 316 AT 744.8 745.0 Sell
      		2,236,625 3262 LSE
      11:20:14 744.8 536 AT 744.8 745.0 Sell
      		2,236,309 3261 LSE
      11:20:13 744.8 409 AT 744.6 744.8 Buy
      		2,235,773 3260 LSE
      11:20:13 744.8 327 AT 744.8 745.0 Sell
      		2,235,364 3259 LSE
      11:20:13 744.8 82 AT 744.8 745.0 Sell
      		2,235,037 3258 LSE
      11:20:12 745.0 100 AT 745.0 745.2 Sell
      		2,234,955 3257 LSE
      11:20:12 745.0 327 AT 745.0 745.2 Sell
      		2,234,855 3256 LSE
      11:20:12 745.0 82 AT 745.0 745.2 Sell
      		2,234,528 3255 LSE
      11:20:12 745.2 460 AT 745.0 745.2 Buy
      		2,234,446 3254 LSE
      11:20:12 745.2 839 AT 745.0 745.2 Buy
      		2,233,986 3253 LSE
      11:20:12 745.2 75 AT 745.2 745.6 Sell
      		2,233,147 3252 LSE
      11:20:12 745.2 874 AT 745.2 745.6 Sell
      		2,233,072 3251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      P203P3
      NLBNPIT203P3 20241220 10
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P1YZH3
      NLBNPIT1YZH3 20991231 92...
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      UI329C
      Unicredit Bank
      BIT
      P20W79
      NLBNPIT20W79 20240920 3.6
      Delayed Upgrade Clock