ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,480.02
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:12-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:21 744.6 443 AT 744.4 744.6 Buy
      		1,897,568 2901 LSE
      11:12:21 744.6 133 AT 744.4 744.6 Buy
      		1,897,125 2900 LSE
      11:12:21 744.4 202 AT 744.4 744.6 Sell
      		1,896,992 2899 LSE
      11:12:21 744.4 741 AT 744.4 744.6 Sell
      		1,896,790 2898 LSE
      11:12:21 744.4 1100 AT 744.2 744.4 Buy
      		1,896,049 2897 LSE
      11:12:21 744.4 695 AT 744.2 744.4 Buy
      		1,894,949 2896 LSE
      11:12:21 744.4 505 AT 744.2 744.4 Buy
      		1,894,254 2895 LSE
      11:12:21 744.2 766 AT 744.2 744.4 Sell
      		1,893,749 2894 LSE
      11:12:21 744.2 874 AT 744.2 744.4 Sell
      		1,892,983 2893 LSE
      11:12:10 744.2 648 AT 744.2 744.4 Sell
      		1,892,109 2892 LSE
      11:12:10 744.2 852 AT 744.2 744.4 Sell
      		1,891,461 2891 LSE
      11:12:09 744.2 550 AT 744.2 744.4 Sell
      		1,890,609 2890 LSE
      11:12:09 744.2 811 AT 744.2 744.4 Sell
      		1,890,059 2889 LSE
      11:12:01 744.2 364 AT 744.0 744.2 Buy
      		1,889,248 2888 LSE
      11:12:01 744.2 119 AT 744.0 744.2 Buy
      		1,888,884 2887 LSE
      11:11:04 744.2 195 AT 744.0 744.2 Buy
      		1,888,765 2886 LSE
      11:11:04 744.0 2138 AT 744.0 744.4 Sell
      		1,888,570 2885 LSE
      11:11:04 744.2 98 AT 744.0 744.2 Buy
      		1,886,432 2884 LSE
      11:11:04 744.2 703 AT 744.0 744.2 Buy
      		1,886,334 2883 LSE
      11:11:04 744.2 81 AT 744.0 744.2 Buy
      		1,885,631 2882 LSE
      11:11:04 744.2 8 AT 744.0 744.2 Buy
      		1,885,550 2881 LSE
      11:11:03 744.0 1650 AT 744.0 744.2 Sell
      		1,885,542 2880 LSE
      11:11:03 744.0 4995 AT 744.0 744.2 Sell
      		1,883,892 2879 LSE
      11:10:12 744.0 5 AT 744.0 744.2 Sell
      		1,878,897 2878 LSE
      11:09:34 743.8 255 AT 743.8 744.2 Sell
      		1,878,892 2877 LSE
      11:09:10 744.051 33 O 744.0 744.2 Sell
      		1,878,637 2876 LSE
      11:08:49 744.0 413 AT 744.0 744.2 Sell
      		1,878,604 2875 LSE
      11:08:49 744.0 81 AT 744.0 744.2 Sell
      		1,878,191 2874 LSE
      11:08:49 744.0 374 AT 744.0 744.2 Sell
      		1,878,110 2873 LSE
      11:08:49 744.0 500 AT 744.0 744.2 Sell
      		1,877,736 2872 LSE
      11:08:43 744.2 874 AT 744.2 744.4 Sell
      		1,877,236 2871 LSE
      11:08:43 744.2 332 AT 744.2 744.4 Sell
      		1,876,362 2870 LSE
      11:08:43 744.2 5 AT 744.2 744.4 Sell
      		1,876,030 2869 LSE
      11:08:41 744.2 175 AT 744.2 744.4 Sell
      		1,876,025 2868 LSE
      11:08:41 744.2 165 AT 744.2 744.4 Sell
      		1,875,850 2867 LSE
      11:08:41 744.2 823 AT 744.2 744.4 Sell
      		1,875,685 2866 LSE
      11:08:41 744.2 52 AT 744.2 744.4 Sell
      		1,874,862 2865 LSE
      11:08:41 744.2 822 AT 744.2 744.6 Sell
      		1,874,810 2864 LSE
      11:08:41 744.2 73 AT 744.2 744.6 Sell
      		1,873,988 2863 LSE
      11:08:41 744.4 52 AT 744.4 744.6 Sell
      		1,873,915 2862 LSE
      11:08:40 744.4 936 AT 744.4 744.6 Sell
      		1,873,863 2861 LSE
      11:08:40 744.4 545 AT 744.4 744.6 Sell
      		1,872,927 2860 LSE
      11:08:40 744.4 1066 AT 744.4 744.6 Sell
      		1,872,382 2859 LSE
      11:08:40 744.4 185 AT 744.4 744.6 Sell
      		1,871,316 2858 LSE
      11:08:40 744.4 212 AT 744.0 744.4 Buy
      		1,871,131 2857 LSE
      11:08:40 744.4 438 AT 744.0 744.4 Buy
      		1,870,919 2856 LSE
      11:08:40 744.4 1106 AT 744.0 744.4 Buy
      		1,870,481 2855 LSE
      11:08:40 744.4 874 AT 744.0 744.4 Buy
      		1,869,375 2854 LSE
      11:08:40 744.4 71 AT 744.0 744.4 Buy
      		1,868,501 2853 LSE
      11:08:40 744.4 549 AT 744.0 744.4 Buy
      		1,868,430 2852 LSE
      11:08:40 744.2 418 AT 744.0 744.2 Buy
      		1,867,881 2851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock