ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,854.29
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:11 745.0 2069 AT 745.0 745.2 Sell
      		2,007,393 3051 LSE
      11:15:11 745.0 2456 AT 745.0 745.2 Sell
      		2,005,324 3050 LSE
      11:15:11 745.0 475 AT 745.0 745.2 Sell
      		2,002,868 3049 LSE
      11:15:11 745.0 4745 AT 745.0 745.2 Sell
      		2,002,393 3048 LSE
      11:15:05 745.0 255 AT 745.0 745.2 Sell
      		1,997,648 3047 LSE
      11:15:04 745.0 2884 AT 745.0 745.2 Sell
      		1,997,393 3046 LSE
      11:15:04 745.0 5 AT 745.0 745.2 Sell
      		1,994,509 3045 LSE
      11:14:59 745.0 2111 AT 745.0 745.2 Sell
      		1,994,504 3044 LSE
      11:14:59 745.0 2808 AT 745.0 745.2 Sell
      		1,992,393 3043 LSE
      11:14:59 745.0 1187 AT 745.0 745.2 Sell
      		1,989,585 3042 LSE
      11:14:55 745.0 5 AT 745.0 745.2 Sell
      		1,988,398 3041 LSE
      11:14:55 745.0 1000 AT 745.0 745.2 Sell
      		1,988,393 3040 LSE
      11:14:54 745.0 3734 AT 745.0 745.2 Sell
      		1,987,393 3039 LSE
      11:14:52 745.0 1142 AT 745.0 745.2 Sell
      		1,983,659 3038 LSE
      11:14:50 745.0 124 AT 745.0 745.2 Sell
      		1,982,517 3037 LSE
      11:14:50 745.0 329 AT 745.0 745.2 Sell
      		1,982,393 3036 LSE
      11:14:44 745.0 5 AT 745.0 745.2 Sell
      		1,982,064 3035 LSE
      11:14:40 745.0 630 AT 744.8 745.0 Buy
      		1,982,059 3034 LSE
      11:14:40 745.0 365 AT 744.8 745.0 Buy
      		1,981,429 3033 LSE
      11:14:27 744.8 874 AT 744.8 745.0 Sell
      		1,981,064 3032 LSE
      11:14:27 744.8 288 AT 744.6 744.8 Buy
      		1,980,190 3031 LSE
      11:14:27 744.8 638 AT 744.6 744.8 Buy
      		1,979,902 3030 LSE
      11:14:13 745.0 384 AT 744.6 745.0 Buy
      		1,979,264 3029 LSE
      11:14:13 745.0 874 AT 744.6 745.0 Buy
      		1,978,880 3028 LSE
      11:14:13 744.8 182 AT 744.8 745.0 Sell
      		1,978,006 3027 LSE
      11:14:13 744.8 83 AT 744.8 745.0 Sell
      		1,977,824 3026 LSE
      11:14:13 744.8 874 AT 744.8 745.0 Sell
      		1,977,741 3025 LSE
      11:14:13 744.8 664 AT 744.6 744.8 Buy
      		1,976,867 3024 LSE
      11:14:13 744.8 278 AT 744.8 745.0 Sell
      		1,976,203 3023 LSE
      11:14:10 745.2 1238 AT 745.2 745.4 Sell
      		1,975,925 3022 LSE
      11:14:10 745.2 5000 AT 745.2 745.4 Sell
      		1,974,687 3021 LSE
      11:14:10 745.2 4013 AT 745.2 745.4 Sell
      		1,969,687 3020 LSE
      11:14:10 745.2 987 AT 745.2 745.4 Sell
      		1,965,674 3019 LSE
      11:14:09 745.2 725 AT 745.0 745.4
      		1,964,687 3018 LSE
      11:14:09 745.2 2324 AT 745.2 745.4 Sell
      		1,963,962 3017 LSE
      11:14:09 745.2 725 AT 745.2 745.4 Sell
      		1,961,638 3016 LSE
      11:14:09 745.2 725 AT 745.2 745.4 Sell
      		1,960,913 3015 LSE
      11:14:09 745.2 1226 AT 745.2 745.4 Sell
      		1,960,188 3014 LSE
      11:14:09 745.2 4570 AT 745.0 745.4
      		1,958,962 3013 LSE
      11:14:09 745.2 1226 AT 745.2 745.4 Sell
      		1,954,392 3012 LSE
      11:14:09 745.2 3184 AT 745.2 745.4 Sell
      		1,953,166 3011 LSE
      11:14:09 745.2 500 AT 745.2 745.4 Sell
      		1,949,982 3010 LSE
      11:14:09 745.2 85 AT 745.2 745.4 Sell
      		1,949,482 3009 LSE
      11:14:09 745.2 5 AT 745.2 745.4 Sell
      		1,949,397 3008 LSE
      11:14:09 745.2 3259 AT 745.2 745.4 Sell
      		1,949,392 3007 LSE
      11:14:09 745.2 369 AT 745.2 745.4 Sell
      		1,946,133 3006 LSE
      11:14:09 745.2 672 AT 745.2 745.4 Sell
      		1,945,764 3005 LSE
      11:14:09 745.2 700 AT 745.2 745.4 Sell
      		1,945,092 3004 LSE
      11:14:09 745.2 423 AT 745.0 745.4
      		1,944,392 3003 LSE
      11:14:09 745.2 277 AT 745.2 745.4 Sell
      		1,943,969 3002 LSE
      11:14:09 745.2 2010 AT 745.2 745.4 Sell
      		1,943,692 3001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      PETRJ379
      PETRJ379 Ex:33,18
      BIT
      UC8QNM
      Unicredit Bank
      BIT
      P20QS9
      NLBNPIT20QS9 20240920 120
      USOTC
      OGGMS
      Otis Gallery (PK)
      Delayed Upgrade Clock