![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:11 | 745.0 | 2069 | AT | 745.0 | 745.2 | Sell | 2,007,393 | 3051 | LSE | |
11:15:11 | 745.0 | 2456 | AT | 745.0 | 745.2 | Sell | 2,005,324 | 3050 | LSE | |
11:15:11 | 745.0 | 475 | AT | 745.0 | 745.2 | Sell | 2,002,868 | 3049 | LSE | |
11:15:11 | 745.0 | 4745 | AT | 745.0 | 745.2 | Sell | 2,002,393 | 3048 | LSE | |
11:15:05 | 745.0 | 255 | AT | 745.0 | 745.2 | Sell | 1,997,648 | 3047 | LSE | |
11:15:04 | 745.0 | 2884 | AT | 745.0 | 745.2 | Sell | 1,997,393 | 3046 | LSE | |
11:15:04 | 745.0 | 5 | AT | 745.0 | 745.2 | Sell | 1,994,509 | 3045 | LSE | |
11:14:59 | 745.0 | 2111 | AT | 745.0 | 745.2 | Sell | 1,994,504 | 3044 | LSE | |
11:14:59 | 745.0 | 2808 | AT | 745.0 | 745.2 | Sell | 1,992,393 | 3043 | LSE | |
11:14:59 | 745.0 | 1187 | AT | 745.0 | 745.2 | Sell | 1,989,585 | 3042 | LSE | |
11:14:55 | 745.0 | 5 | AT | 745.0 | 745.2 | Sell | 1,988,398 | 3041 | LSE | |
11:14:55 | 745.0 | 1000 | AT | 745.0 | 745.2 | Sell | 1,988,393 | 3040 | LSE | |
11:14:54 | 745.0 | 3734 | AT | 745.0 | 745.2 | Sell | 1,987,393 | 3039 | LSE | |
11:14:52 | 745.0 | 1142 | AT | 745.0 | 745.2 | Sell | 1,983,659 | 3038 | LSE | |
11:14:50 | 745.0 | 124 | AT | 745.0 | 745.2 | Sell | 1,982,517 | 3037 | LSE | |
11:14:50 | 745.0 | 329 | AT | 745.0 | 745.2 | Sell | 1,982,393 | 3036 | LSE | |
11:14:44 | 745.0 | 5 | AT | 745.0 | 745.2 | Sell | 1,982,064 | 3035 | LSE | |
11:14:40 | 745.0 | 630 | AT | 744.8 | 745.0 | Buy | 1,982,059 | 3034 | LSE | |
11:14:40 | 745.0 | 365 | AT | 744.8 | 745.0 | Buy | 1,981,429 | 3033 | LSE | |
11:14:27 | 744.8 | 874 | AT | 744.8 | 745.0 | Sell | 1,981,064 | 3032 | LSE | |
11:14:27 | 744.8 | 288 | AT | 744.6 | 744.8 | Buy | 1,980,190 | 3031 | LSE | |
11:14:27 | 744.8 | 638 | AT | 744.6 | 744.8 | Buy | 1,979,902 | 3030 | LSE | |
11:14:13 | 745.0 | 384 | AT | 744.6 | 745.0 | Buy | 1,979,264 | 3029 | LSE | |
11:14:13 | 745.0 | 874 | AT | 744.6 | 745.0 | Buy | 1,978,880 | 3028 | LSE | |
11:14:13 | 744.8 | 182 | AT | 744.8 | 745.0 | Sell | 1,978,006 | 3027 | LSE | |
11:14:13 | 744.8 | 83 | AT | 744.8 | 745.0 | Sell | 1,977,824 | 3026 | LSE | |
11:14:13 | 744.8 | 874 | AT | 744.8 | 745.0 | Sell | 1,977,741 | 3025 | LSE | |
11:14:13 | 744.8 | 664 | AT | 744.6 | 744.8 | Buy | 1,976,867 | 3024 | LSE | |
11:14:13 | 744.8 | 278 | AT | 744.8 | 745.0 | Sell | 1,976,203 | 3023 | LSE | |
11:14:10 | 745.2 | 1238 | AT | 745.2 | 745.4 | Sell | 1,975,925 | 3022 | LSE | |
11:14:10 | 745.2 | 5000 | AT | 745.2 | 745.4 | Sell | 1,974,687 | 3021 | LSE | |
11:14:10 | 745.2 | 4013 | AT | 745.2 | 745.4 | Sell | 1,969,687 | 3020 | LSE | |
11:14:10 | 745.2 | 987 | AT | 745.2 | 745.4 | Sell | 1,965,674 | 3019 | LSE | |
11:14:09 | 745.2 | 725 | AT | 745.0 | 745.4 | 1,964,687 | 3018 | LSE | ||
11:14:09 | 745.2 | 2324 | AT | 745.2 | 745.4 | Sell | 1,963,962 | 3017 | LSE | |
11:14:09 | 745.2 | 725 | AT | 745.2 | 745.4 | Sell | 1,961,638 | 3016 | LSE | |
11:14:09 | 745.2 | 725 | AT | 745.2 | 745.4 | Sell | 1,960,913 | 3015 | LSE | |
11:14:09 | 745.2 | 1226 | AT | 745.2 | 745.4 | Sell | 1,960,188 | 3014 | LSE | |
11:14:09 | 745.2 | 4570 | AT | 745.0 | 745.4 | 1,958,962 | 3013 | LSE | ||
11:14:09 | 745.2 | 1226 | AT | 745.2 | 745.4 | Sell | 1,954,392 | 3012 | LSE | |
11:14:09 | 745.2 | 3184 | AT | 745.2 | 745.4 | Sell | 1,953,166 | 3011 | LSE | |
11:14:09 | 745.2 | 500 | AT | 745.2 | 745.4 | Sell | 1,949,982 | 3010 | LSE | |
11:14:09 | 745.2 | 85 | AT | 745.2 | 745.4 | Sell | 1,949,482 | 3009 | LSE | |
11:14:09 | 745.2 | 5 | AT | 745.2 | 745.4 | Sell | 1,949,397 | 3008 | LSE | |
11:14:09 | 745.2 | 3259 | AT | 745.2 | 745.4 | Sell | 1,949,392 | 3007 | LSE | |
11:14:09 | 745.2 | 369 | AT | 745.2 | 745.4 | Sell | 1,946,133 | 3006 | LSE | |
11:14:09 | 745.2 | 672 | AT | 745.2 | 745.4 | Sell | 1,945,764 | 3005 | LSE | |
11:14:09 | 745.2 | 700 | AT | 745.2 | 745.4 | Sell | 1,945,092 | 3004 | LSE | |
11:14:09 | 745.2 | 423 | AT | 745.0 | 745.4 | 1,944,392 | 3003 | LSE | ||
11:14:09 | 745.2 | 277 | AT | 745.2 | 745.4 | Sell | 1,943,969 | 3002 | LSE | |
11:14:09 | 745.2 | 2010 | AT | 745.2 | 745.4 | Sell | 1,943,692 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.