Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 744.0 | 138726 | O | 744.2 | 744.8 | Sell | 4,461,558 | 3672 | LSE | |
11:35:05 | 744.0 | 1775059 | UT | 744.2 | 744.8 | Sell | 4,322,832 | 3671 | LSE | |
11:29:59 | 744.4 | 199 | AT | 744.4 | 744.8 | Sell | 2,547,773 | 3670 | LSE | |
11:29:59 | 744.4 | 553 | AT | 744.4 | 744.8 | Sell | 2,547,574 | 3669 | LSE | |
11:29:45 | 744.6 | 618 | AT | 744.6 | 745.0 | Sell | 2,547,021 | 3668 | LSE | |
11:29:45 | 744.8 | 1036 | AT | 744.8 | 745.0 | Sell | 2,546,403 | 3667 | LSE | |
11:29:15 | 744.8 | 129 | AT | 744.8 | 745.0 | Sell | 2,545,367 | 3666 | LSE | |
11:28:55 | 745.2 | 23 | AT | 745.0 | 745.2 | Buy | 2,545,238 | 3665 | LSE | |
11:28:50 | 745.4 | 678 | AT | 745.4 | 745.6 | Sell | 2,545,215 | 3664 | LSE | |
11:28:50 | 745.4 | 1093 | AT | 745.4 | 745.6 | Sell | 2,544,537 | 3663 | LSE | |
11:28:48 | 745.4 | 721 | AT | 745.4 | 745.6 | Sell | 2,543,444 | 3662 | LSE | |
11:28:48 | 745.4 | 550 | AT | 745.4 | 745.6 | Sell | 2,542,723 | 3661 | LSE | |
11:28:48 | 745.4 | 772 | AT | 745.2 | 745.4 | Buy | 2,542,173 | 3660 | LSE | |
11:28:48 | 745.4 | 649 | AT | 745.2 | 745.4 | Buy | 2,541,401 | 3659 | LSE | |
11:28:48 | 745.4 | 75 | AT | 745.2 | 745.4 | Buy | 2,540,752 | 3658 | LSE | |
11:28:48 | 745.4 | 75 | AT | 745.2 | 745.4 | Buy | 2,540,677 | 3657 | LSE | |
11:28:48 | 745.4 | 78 | AT | 745.2 | 745.4 | Buy | 2,540,602 | 3656 | LSE | |
11:28:48 | 745.4 | 603 | AT | 745.2 | 745.4 | Buy | 2,540,524 | 3655 | LSE | |
11:28:48 | 745.4 | 501 | AT | 745.2 | 745.4 | Buy | 2,539,921 | 3654 | LSE | |
11:28:07 | 745.2 | 379 | AT | 745.0 | 745.2 | Buy | 2,539,420 | 3653 | LSE | |
11:28:07 | 745.2 | 69 | AT | 745.0 | 745.2 | Buy | 2,539,041 | 3652 | LSE | |
11:28:07 | 745.2 | 1092 | AT | 745.0 | 745.2 | Buy | 2,538,972 | 3651 | LSE | |
11:28:03 | 745.0 | 1093 | AT | 745.0 | 745.2 | Sell | 2,537,880 | 3650 | LSE | |
11:27:45 | 745.0 | 380 | AT | 745.0 | 745.2 | Sell | 2,536,787 | 3649 | LSE | |
11:27:45 | 745.0 | 675 | AT | 745.0 | 745.2 | Sell | 2,536,407 | 3648 | LSE | |
11:27:35 | 745.2 | 414 | AT | 745.2 | 745.4 | Sell | 2,535,732 | 3647 | LSE | |
11:27:35 | 745.0 | 425 | AT | 745.0 | 745.4 | Sell | 2,535,318 | 3646 | LSE | |
11:27:35 | 745.0 | 410 | AT | 745.0 | 745.4 | Sell | 2,534,893 | 3645 | LSE | |
11:27:35 | 745.0 | 70 | AT | 745.0 | 745.4 | Sell | 2,534,483 | 3644 | LSE | |
11:27:35 | 745.0 | 1093 | AT | 745.0 | 745.4 | Sell | 2,534,413 | 3643 | LSE | |
11:27:35 | 745.0 | 67 | AT | 745.0 | 745.2 | Sell | 2,533,320 | 3642 | LSE | |
11:27:35 | 745.0 | 1093 | AT | 745.0 | 745.2 | Sell | 2,533,253 | 3641 | LSE | |
11:27:35 | 745.0 | 545 | AT | 744.8 | 745.0 | Buy | 2,532,160 | 3640 | LSE | |
11:27:35 | 745.0 | 379 | AT | 744.8 | 745.0 | Buy | 2,531,615 | 3639 | LSE | |
11:27:35 | 744.8 | 194 | AT | 744.8 | 745.0 | Sell | 2,531,236 | 3638 | LSE | |
11:27:26 | 744.8 | 249 | AT | 744.8 | 745.0 | Sell | 2,531,042 | 3637 | LSE | |
11:27:26 | 744.8 | 55 | AT | 744.8 | 745.0 | Sell | 2,530,793 | 3636 | LSE | |
11:27:26 | 744.8 | 1038 | AT | 744.8 | 745.2 | Sell | 2,530,738 | 3635 | LSE | |
11:27:26 | 744.8 | 78 | AT | 744.8 | 745.2 | Sell | 2,529,700 | 3634 | LSE | |
11:27:26 | 744.8 | 410 | AT | 744.8 | 745.2 | Sell | 2,529,622 | 3633 | LSE | |
11:27:26 | 744.8 | 560 | AT | 744.8 | 745.2 | Sell | 2,529,212 | 3632 | LSE | |
11:27:26 | 744.8 | 1113 | AT | 744.8 | 745.2 | Sell | 2,528,652 | 3631 | LSE | |
11:27:26 | 745.0 | 96 | AT | 745.0 | 745.2 | Sell | 2,527,539 | 3630 | LSE | |
11:27:26 | 745.0 | 246 | AT | 745.0 | 745.2 | Sell | 2,527,443 | 3629 | LSE | |
11:27:26 | 745.0 | 68 | AT | 745.0 | 745.2 | Sell | 2,527,197 | 3628 | LSE | |
11:27:26 | 745.0 | 410 | AT | 745.0 | 745.2 | Sell | 2,527,129 | 3627 | LSE | |
11:27:26 | 745.0 | 203 | AT | 745.0 | 745.2 | Sell | 2,526,719 | 3626 | LSE | |
11:27:26 | 745.0 | 890 | AT | 745.0 | 745.4 | Sell | 2,526,516 | 3625 | LSE | |
11:27:26 | 745.0 | 1138 | AT | 745.0 | 745.4 | Sell | 2,525,626 | 3624 | LSE | |
11:27:25 | 745.4 | 68 | AT | 745.4 | 745.6 | Sell | 2,524,488 | 3623 | LSE | |
11:27:25 | 745.6 | 923 | AT | 745.6 | 745.8 | Sell | 2,524,420 | 3622 | LSE | |
11:27:25 | 745.6 | 4618 | AT | 745.4 | 745.8 | 2,523,497 | 3621 | LSE | ||
11:27:25 | 745.6 | 1000 | AT | 745.6 | 745.8 | Sell | 2,518,879 | 3620 | LSE | |
11:27:25 | 745.6 | 660 | AT | 745.4 | 745.8 | 2,517,879 | 3619 | LSE | ||
11:27:25 | 745.6 | 96 | AT | 745.6 | 745.8 | Sell | 2,517,219 | 3618 | LSE | |
11:27:24 | 745.6 | 904 | AT | 745.6 | 745.8 | Sell | 2,517,123 | 3617 | LSE | |
11:27:23 | 745.6 | 819 | AT | 745.6 | 745.8 | Sell | 2,516,219 | 3616 | LSE | |
11:27:22 | 745.6 | 181 | AT | 745.6 | 745.8 | Sell | 2,515,400 | 3615 | LSE | |
11:27:22 | 745.6 | 181 | AT | 745.6 | 745.8 | Sell | 2,515,219 | 3614 | LSE | |
11:27:22 | 745.6 | 338 | AT | 745.6 | 745.8 | Sell | 2,515,038 | 3613 | LSE | |
11:27:21 | 745.6 | 481 | AT | 745.6 | 745.8 | Sell | 2,514,700 | 3612 | LSE | |
11:27:21 | 745.6 | 172 | AT | 745.6 | 745.8 | Sell | 2,514,219 | 3611 | LSE | |
11:27:19 | 745.6 | 312 | AT | 745.6 | 745.8 | Sell | 2,514,047 | 3610 | LSE | |
11:27:19 | 745.6 | 516 | AT | 745.6 | 745.8 | Sell | 2,513,735 | 3609 | LSE | |
11:27:19 | 745.6 | 166 | AT | 745.4 | 745.8 | 2,513,219 | 3608 | LSE | ||
11:27:19 | 745.6 | 1000 | AT | 745.6 | 745.8 | Sell | 2,513,053 | 3607 | LSE | |
11:27:17 | 745.6 | 19 | AT | 745.4 | 745.8 | 2,512,053 | 3606 | LSE | ||
11:27:17 | 745.6 | 579 | AT | 745.6 | 745.8 | Sell | 2,512,034 | 3605 | LSE | |
11:27:17 | 745.6 | 421 | AT | 745.6 | 745.8 | Sell | 2,511,455 | 3604 | LSE | |
11:27:16 | 745.6 | 107 | AT | 745.4 | 745.8 | 2,511,034 | 3603 | LSE | ||
11:27:16 | 745.6 | 1000 | AT | 745.6 | 745.8 | Sell | 2,510,927 | 3602 | LSE | |
11:27:16 | 745.6 | 484 | AT | 745.4 | 745.8 | 2,509,927 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.