ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,480.02
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:26-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:49 741.2 261 AT 740.8 741.2 Buy
      		895,860 951 LSE
      06:24:31 740.805 4071 O 740.8 741.2 Sell
      		895,599 950 LSE
      06:23:30 740.767 1049 O 740.6 741.2 Sell
      		891,528 949 LSE
      06:23:13 741.068 335 O 740.6 741.2 Buy
      		890,479 948 LSE
      06:22:40 741.204 2696 O 741.0 741.4 Buy
      		890,144 947 LSE
      06:20:44 741.0 167 AT 741.0 741.4 Sell
      		887,448 946 LSE
      06:20:44 741.0 34 AT 741.0 741.4 Sell
      		887,281 945 LSE
      06:19:19 741.0 628 AT 740.8 741.0 Buy
      		887,247 944 LSE
      06:19:19 741.0 349 AT 740.8 741.0 Buy
      		886,619 943 LSE
      06:19:19 740.8 70 AT 740.4 740.8 Buy
      		886,270 942 LSE
      06:19:19 740.8 70 AT 740.4 740.8 Buy
      		886,200 941 LSE
      06:17:13 740.6 2 AT 740.6 740.8 Sell
      		886,130 940 LSE
      06:11:04 741.0 146 AT 741.0 741.4 Sell
      		886,128 939 LSE
      06:10:07 741.2 119 AT 740.8 741.2 Buy
      		885,982 938 LSE
      06:08:03 741.4 103 AT 741.4 741.8 Sell
      		885,863 937 LSE
      06:06:53 741.4 200 AT 741.2 741.4 Buy
      		885,760 936 LSE
      06:06:19 741.4 118 AT 741.4 741.8 Sell
      		885,560 935 LSE
      06:06:19 741.4 103 AT 741.4 741.8 Sell
      		885,442 934 LSE
      06:05:42 741.4 529 AT 741.4 741.8 Sell
      		885,339 933 LSE
      06:05:42 741.4 193 AT 741.4 741.8 Sell
      		884,810 932 LSE
      06:05:29 741.6 103 AT 741.6 742.0 Sell
      		884,617 931 LSE
      06:05:15 741.6 245 AT 741.6 742.0 Sell
      		884,514 930 LSE
      06:05:15 741.6 116 AT 741.6 742.0 Sell
      		884,269 929 LSE
      06:05:15 741.6 75 AT 741.6 742.0 Sell
      		884,153 928 LSE
      06:04:41 741.6 228 AT 741.6 741.8 Sell
      		884,078 927 LSE
      06:04:40 741.8 244 AT 741.8 742.0 Sell
      		883,850 926 LSE
      06:04:40 741.8 191 AT 741.8 742.0 Sell
      		883,606 925 LSE
      06:03:59 741.8 185 AT 741.8 742.2 Sell
      		883,415 924 LSE
      06:03:59 742.0 88 AT 741.6 742.0 Buy
      		883,230 923 LSE
      06:03:59 742.0 247 AT 741.6 742.0 Buy
      		883,142 922 LSE
      06:03:59 742.0 445 AT 741.6 742.0 Buy
      		882,895 921 LSE
      06:03:59 742.0 337 AT 741.6 742.0 Buy
      		882,450 920 LSE
      06:03:58 741.8 445 AT 741.6 741.8 Buy
      		882,113 919 LSE
      06:03:55 741.6 88 AT 741.6 742.0 Sell
      		881,668 918 LSE
      06:03:55 741.6 163 AT 741.6 742.0 Sell
      		881,580 917 LSE
      06:03:55 741.6 106 AT 741.6 742.0 Sell
      		881,417 916 LSE
      06:03:52 741.6 351 AT 741.6 742.0 Sell
      		881,311 915 LSE
      06:03:52 741.6 14118 AT 741.4 741.6 Buy
      		880,960 914 LSE
      06:03:52 741.6 1400 AT 741.4 741.6 Buy
      		866,842 913 LSE
      06:03:52 741.6 1400 AT 741.4 741.6 Buy
      		865,442 912 LSE
      06:03:41 741.4 135 AT 741.4 741.6 Sell
      		864,042 911 LSE
      06:03:41 741.4 100 AT 741.4 741.6 Sell
      		863,907 910 LSE
      06:03:41 741.4 653 AT 741.0 741.4 Buy
      		863,807 909 LSE
      06:03:41 741.4 417 AT 741.0 741.4 Buy
      		863,154 908 LSE
      06:03:41 741.4 276 AT 741.0 741.4 Buy
      		862,737 907 LSE
      06:02:02 740.4 166 AT 740.4 740.8 Sell
      		862,461 906 LSE
      06:00:41 740.8 465 AT 740.8 741.4 Sell
      		862,295 905 LSE
      06:00:41 740.8 371 AT 740.8 741.4 Sell
      		861,830 904 LSE
      06:00:41 741.2 22 AT 741.2 741.4 Sell
      		861,459 903 LSE
      06:00:41 741.2 101 AT 741.2 741.4 Sell
      		861,437 902 LSE
      06:00:41 741.2 8 AT 741.2 741.4 Sell
      		861,336 901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      FX
      BHDEUR
      BHD vs Euro
      Delayed Upgrade Clock