ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,925.51
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:59 741.2 47 AT 740.8 741.2 Buy
      		839,454 701 LSE
      05:51:59 741.2 31 AT 741.2 741.4 Sell
      		839,407 700 LSE
      05:51:59 741.2 31 AT 741.2 741.4 Sell
      		839,376 699 LSE
      05:51:44 741.2 61 AT 740.8 741.2 Buy
      		839,345 698 LSE
      05:51:44 741.2 61 AT 740.8 741.2 Buy
      		839,284 697 LSE
      05:51:44 741.2 40 AT 741.2 741.4 Sell
      		839,223 696 LSE
      05:51:43 741.2 194 AT 740.8 741.2 Buy
      		839,183 695 LSE
      05:51:43 741.2 332 AT 741.2 741.4 Sell
      		838,989 694 LSE
      05:51:43 741.2 393 AT 741.2 741.4 Sell
      		838,657 693 LSE
      05:51:43 741.2 40 AT 741.2 741.4 Sell
      		838,264 692 LSE
      05:51:32 741.0 40 O 741.0 741.4 Sell
      		838,224 691 LSE
      05:51:32 741.0 74 O 741.0 741.4 Sell
      		838,184 690 LSE
      05:51:29 741.2 47 AT 741.0 741.2 Buy
      		838,110 689 LSE
      05:51:29 741.0 187 AT 740.8 741.0 Buy
      		838,063 688 LSE
      05:51:29 741.0 31 AT 741.0 741.2 Sell
      		837,876 687 LSE
      05:51:29 741.0 31 AT 741.0 741.2 Sell
      		837,845 686 LSE
      05:51:14 741.4 7 AT 741.0 741.4 Buy
      		837,814 685 LSE
      05:51:14 741.4 40 AT 741.0 741.4 Buy
      		837,807 684 LSE
      05:51:14 741.4 47 AT 741.0 741.4 Buy
      		837,767 683 LSE
      05:51:14 741.2 31 AT 741.2 741.4 Sell
      		837,720 682 LSE
      05:51:14 741.2 16 AT 741.2 741.4 Sell
      		837,689 681 LSE
      05:51:14 741.2 249 AT 741.2 741.4 Sell
      		837,673 680 LSE
      05:51:13 741.2 43 AT 741.2 741.4 Sell
      		837,424 679 LSE
      05:51:13 741.2 342 AT 741.2 741.4 Sell
      		837,381 678 LSE
      05:51:13 741.2 31 AT 741.2 741.4 Sell
      		837,039 677 LSE
      05:50:59 741.4 429 AT 741.4 741.6 Sell
      		837,008 676 LSE
      05:50:59 741.4 429 AT 741.4 741.6 Sell
      		836,579 675 LSE
      05:50:59 741.6 47 AT 741.4 741.6 Buy
      		836,150 674 LSE
      05:50:59 741.6 47 AT 741.4 741.6 Buy
      		836,103 673 LSE
      05:50:59 741.4 187 AT 741.2 741.4 Buy
      		836,056 672 LSE
      05:50:59 741.4 31 AT 741.4 741.6 Sell
      		835,869 671 LSE
      05:50:59 741.4 31 AT 741.4 741.6 Sell
      		835,838 670 LSE
      05:50:51 741.6 306 AT 741.6 741.8 Sell
      		835,807 669 LSE
      05:50:51 741.6 445 AT 741.6 742.0 Sell
      		835,501 668 LSE
      05:50:44 742.0 47 AT 741.6 742.0 Buy
      		835,056 667 LSE
      05:50:44 742.0 47 AT 741.6 742.0 Buy
      		835,009 666 LSE
      05:50:44 742.0 31 AT 742.0 742.2 Sell
      		834,962 665 LSE
      05:50:44 742.0 31 AT 742.0 742.2 Sell
      		834,931 664 LSE
      05:50:43 742.0 483 AT 741.8 742.0 Buy
      		834,900 663 LSE
      05:50:29 741.8 46 AT 741.4 741.8 Buy
      		834,417 662 LSE
      05:50:29 741.8 46 AT 741.4 741.8 Buy
      		834,371 661 LSE
      05:50:29 741.6 357 AT 741.6 741.8 Sell
      		834,325 660 LSE
      05:50:29 741.8 31 AT 741.8 742.0 Sell
      		833,968 659 LSE
      05:50:29 741.8 31 AT 741.8 742.0 Sell
      		833,937 658 LSE
      05:50:14 741.6 80 AT 741.4 741.6 Buy
      		833,906 657 LSE
      05:50:14 741.6 47 AT 741.4 741.6 Buy
      		833,826 656 LSE
      05:50:14 741.6 47 AT 741.2 741.6 Buy
      		833,779 655 LSE
      05:50:14 741.4 218 AT 741.4 741.6 Sell
      		833,732 654 LSE
      05:50:14 741.4 31 AT 741.4 741.6 Sell
      		833,514 653 LSE
      05:50:13 741.2 213 AT 741.2 741.6 Sell
      		833,483 652 LSE
      05:50:13 741.2 445 AT 741.2 741.6 Sell
      		833,270 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      JASC11
      Units
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock