![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:59 | 741.2 | 47 | AT | 740.8 | 741.2 | Buy | 839,454 | 701 | LSE | |
05:51:59 | 741.2 | 31 | AT | 741.2 | 741.4 | Sell | 839,407 | 700 | LSE | |
05:51:59 | 741.2 | 31 | AT | 741.2 | 741.4 | Sell | 839,376 | 699 | LSE | |
05:51:44 | 741.2 | 61 | AT | 740.8 | 741.2 | Buy | 839,345 | 698 | LSE | |
05:51:44 | 741.2 | 61 | AT | 740.8 | 741.2 | Buy | 839,284 | 697 | LSE | |
05:51:44 | 741.2 | 40 | AT | 741.2 | 741.4 | Sell | 839,223 | 696 | LSE | |
05:51:43 | 741.2 | 194 | AT | 740.8 | 741.2 | Buy | 839,183 | 695 | LSE | |
05:51:43 | 741.2 | 332 | AT | 741.2 | 741.4 | Sell | 838,989 | 694 | LSE | |
05:51:43 | 741.2 | 393 | AT | 741.2 | 741.4 | Sell | 838,657 | 693 | LSE | |
05:51:43 | 741.2 | 40 | AT | 741.2 | 741.4 | Sell | 838,264 | 692 | LSE | |
05:51:32 | 741.0 | 40 | O | 741.0 | 741.4 | Sell | 838,224 | 691 | LSE | |
05:51:32 | 741.0 | 74 | O | 741.0 | 741.4 | Sell | 838,184 | 690 | LSE | |
05:51:29 | 741.2 | 47 | AT | 741.0 | 741.2 | Buy | 838,110 | 689 | LSE | |
05:51:29 | 741.0 | 187 | AT | 740.8 | 741.0 | Buy | 838,063 | 688 | LSE | |
05:51:29 | 741.0 | 31 | AT | 741.0 | 741.2 | Sell | 837,876 | 687 | LSE | |
05:51:29 | 741.0 | 31 | AT | 741.0 | 741.2 | Sell | 837,845 | 686 | LSE | |
05:51:14 | 741.4 | 7 | AT | 741.0 | 741.4 | Buy | 837,814 | 685 | LSE | |
05:51:14 | 741.4 | 40 | AT | 741.0 | 741.4 | Buy | 837,807 | 684 | LSE | |
05:51:14 | 741.4 | 47 | AT | 741.0 | 741.4 | Buy | 837,767 | 683 | LSE | |
05:51:14 | 741.2 | 31 | AT | 741.2 | 741.4 | Sell | 837,720 | 682 | LSE | |
05:51:14 | 741.2 | 16 | AT | 741.2 | 741.4 | Sell | 837,689 | 681 | LSE | |
05:51:14 | 741.2 | 249 | AT | 741.2 | 741.4 | Sell | 837,673 | 680 | LSE | |
05:51:13 | 741.2 | 43 | AT | 741.2 | 741.4 | Sell | 837,424 | 679 | LSE | |
05:51:13 | 741.2 | 342 | AT | 741.2 | 741.4 | Sell | 837,381 | 678 | LSE | |
05:51:13 | 741.2 | 31 | AT | 741.2 | 741.4 | Sell | 837,039 | 677 | LSE | |
05:50:59 | 741.4 | 429 | AT | 741.4 | 741.6 | Sell | 837,008 | 676 | LSE | |
05:50:59 | 741.4 | 429 | AT | 741.4 | 741.6 | Sell | 836,579 | 675 | LSE | |
05:50:59 | 741.6 | 47 | AT | 741.4 | 741.6 | Buy | 836,150 | 674 | LSE | |
05:50:59 | 741.6 | 47 | AT | 741.4 | 741.6 | Buy | 836,103 | 673 | LSE | |
05:50:59 | 741.4 | 187 | AT | 741.2 | 741.4 | Buy | 836,056 | 672 | LSE | |
05:50:59 | 741.4 | 31 | AT | 741.4 | 741.6 | Sell | 835,869 | 671 | LSE | |
05:50:59 | 741.4 | 31 | AT | 741.4 | 741.6 | Sell | 835,838 | 670 | LSE | |
05:50:51 | 741.6 | 306 | AT | 741.6 | 741.8 | Sell | 835,807 | 669 | LSE | |
05:50:51 | 741.6 | 445 | AT | 741.6 | 742.0 | Sell | 835,501 | 668 | LSE | |
05:50:44 | 742.0 | 47 | AT | 741.6 | 742.0 | Buy | 835,056 | 667 | LSE | |
05:50:44 | 742.0 | 47 | AT | 741.6 | 742.0 | Buy | 835,009 | 666 | LSE | |
05:50:44 | 742.0 | 31 | AT | 742.0 | 742.2 | Sell | 834,962 | 665 | LSE | |
05:50:44 | 742.0 | 31 | AT | 742.0 | 742.2 | Sell | 834,931 | 664 | LSE | |
05:50:43 | 742.0 | 483 | AT | 741.8 | 742.0 | Buy | 834,900 | 663 | LSE | |
05:50:29 | 741.8 | 46 | AT | 741.4 | 741.8 | Buy | 834,417 | 662 | LSE | |
05:50:29 | 741.8 | 46 | AT | 741.4 | 741.8 | Buy | 834,371 | 661 | LSE | |
05:50:29 | 741.6 | 357 | AT | 741.6 | 741.8 | Sell | 834,325 | 660 | LSE | |
05:50:29 | 741.8 | 31 | AT | 741.8 | 742.0 | Sell | 833,968 | 659 | LSE | |
05:50:29 | 741.8 | 31 | AT | 741.8 | 742.0 | Sell | 833,937 | 658 | LSE | |
05:50:14 | 741.6 | 80 | AT | 741.4 | 741.6 | Buy | 833,906 | 657 | LSE | |
05:50:14 | 741.6 | 47 | AT | 741.4 | 741.6 | Buy | 833,826 | 656 | LSE | |
05:50:14 | 741.6 | 47 | AT | 741.2 | 741.6 | Buy | 833,779 | 655 | LSE | |
05:50:14 | 741.4 | 218 | AT | 741.4 | 741.6 | Sell | 833,732 | 654 | LSE | |
05:50:14 | 741.4 | 31 | AT | 741.4 | 741.6 | Sell | 833,514 | 653 | LSE | |
05:50:13 | 741.2 | 213 | AT | 741.2 | 741.6 | Sell | 833,483 | 652 | LSE | |
05:50:13 | 741.2 | 445 | AT | 741.2 | 741.6 | Sell | 833,270 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.