Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 681,789 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 0R0X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 1.32% | 176.65 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.65 | 174.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,594 | 681,789 | - | 138.85 - 299.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:00 | O | 700 | $ 183.884 | USD |
Tesla Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 593.19B | 3.18B | - | 96.77B | 15B | 4.72 | 39.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesla News
Loading Messages....
Historical 0R0X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.15 | 177.85 | 169.15 | 172.77 | 463,371 | 7.50 | 4.43% |
| 1 Month | 143.70 | 200.25 | 141.60 | 175.57 | 518,051 | 32.95 | 22.93% |
| 3 Months | 200.00 | 225.00 | 138.85 | 173.74 | 490,732 | -23.35 | -11.68% |
| 6 Months | 219.00 | 265.00 | 138.85 | 198.80 | 494,074 | -42.35 | -19.34% |
| 1 Year | 179.50 | 299.00 | 138.85 | 221.54 | 492,423 | -2.85 | -1.59% |
| 3 Years | 585.00 | 1,236.40 | 101.22 | 250.51 | 271,321 | -408.35 | -69.80% |
| 5 Years | 197.65 | 2,368.75 | 101.22 | 280.68 | 177,443 | -21.00 | -10.62% |
