ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,519.01
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:38-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:19 743.8 49 AT 743.6 743.8 Buy
      		1,130,545 1601 LSE
      09:38:19 743.8 51 AT 743.4 743.8 Buy
      		1,130,496 1600 LSE
      09:38:19 743.8 85 AT 743.4 743.8 Buy
      		1,130,445 1599 LSE
      09:37:28 743.6 113 AT 743.6 743.8 Sell
      		1,130,360 1598 LSE
      09:37:28 743.6 850 AT 743.4 743.6 Buy
      		1,130,247 1597 LSE
      09:37:28 743.6 223 AT 743.4 743.6 Buy
      		1,129,397 1596 LSE
      09:37:28 743.6 105 AT 743.4 743.6 Buy
      		1,129,174 1595 LSE
      09:37:07 743.4 71 AT 743.2 743.4 Buy
      		1,129,069 1594 LSE
      09:37:07 743.4 28 AT 743.0 743.4 Buy
      		1,128,998 1593 LSE
      09:37:07 743.4 100 AT 743.0 743.4 Buy
      		1,128,970 1592 LSE
      09:36:42 743.6 246 AT 743.6 743.8 Sell
      		1,128,870 1591 LSE
      09:36:42 743.6 148 AT 743.6 744.0 Sell
      		1,128,624 1590 LSE
      09:36:28 743.6 100 AT 743.2 743.6 Buy
      		1,128,476 1589 LSE
      09:36:17 743.6 100 AT 743.6 743.8 Sell
      		1,128,376 1588 LSE
      09:35:55 743.8 189 AT 743.6 743.8 Buy
      		1,128,276 1587 LSE
      09:35:55 743.8 52 AT 743.6 743.8 Buy
      		1,128,087 1586 LSE
      09:35:55 743.8 45 AT 743.4 743.8 Buy
      		1,128,035 1585 LSE
      09:35:18 743.8 234 AT 743.8 744.0 Sell
      		1,127,990 1584 LSE
      09:35:18 743.8 100 AT 743.8 744.2 Sell
      		1,127,756 1583 LSE
      09:35:18 743.8 117 AT 743.8 744.2 Sell
      		1,127,656 1582 LSE
      09:35:18 743.8 409 AT 743.8 744.2 Sell
      		1,127,539 1581 LSE
      09:34:32 743.8 103 AT 743.8 744.2 Sell
      		1,127,130 1580 LSE
      09:34:32 743.8 100 AT 743.8 744.2 Sell
      		1,127,027 1579 LSE
      09:34:32 743.8 551 AT 743.8 744.2 Sell
      		1,126,927 1578 LSE
      09:33:56 744.4 228 AT 744.4 744.6 Sell
      		1,126,376 1577 LSE
      09:33:56 744.4 674 AT 743.8 744.4 Buy
      		1,126,148 1576 LSE
      09:33:56 744.4 263 AT 743.8 744.4 Buy
      		1,125,474 1575 LSE
      09:33:56 744.4 508 AT 743.8 744.4 Buy
      		1,125,211 1574 LSE
      09:33:56 744.4 223 AT 743.8 744.4 Buy
      		1,124,703 1573 LSE
      09:33:56 744.4 79 AT 743.8 744.4 Buy
      		1,124,480 1572 LSE
      09:33:56 744.2 43 AT 743.8 744.2 Buy
      		1,124,401 1571 LSE
      09:33:56 744.2 24 AT 743.8 744.2 Buy
      		1,124,358 1570 LSE
      09:33:41 744.2 10 AT 743.8 744.2 Buy
      		1,124,334 1569 LSE
      09:33:41 744.2 19 AT 743.8 744.2 Buy
      		1,124,324 1568 LSE
      09:33:41 744.2 27 AT 743.8 744.2 Buy
      		1,124,305 1567 LSE
      09:33:41 744.2 78 AT 743.8 744.2 Buy
      		1,124,278 1566 LSE
      09:33:28 744.4 311 AT 744.0 744.4 Buy
      		1,124,200 1565 LSE
      09:33:28 744.4 77 AT 744.0 744.4 Buy
      		1,123,889 1564 LSE
      09:33:28 744.4 257 AT 744.0 744.4 Buy
      		1,123,812 1563 LSE
      09:33:28 744.4 78 AT 744.0 744.4 Buy
      		1,123,555 1562 LSE
      09:33:28 744.4 191 AT 744.0 744.4 Buy
      		1,123,477 1561 LSE
      09:33:28 744.2 100 AT 744.2 744.6 Sell
      		1,123,286 1560 LSE
      09:33:13 744.4 340 AT 744.4 744.8 Sell
      		1,123,186 1559 LSE
      09:33:13 744.4 60 AT 744.4 744.8 Sell
      		1,122,846 1558 LSE
      09:33:13 744.4 40 AT 744.4 745.0 Sell
      		1,122,786 1557 LSE
      09:33:13 744.4 445 AT 744.4 745.0 Sell
      		1,122,746 1556 LSE
      09:33:00 744.8 77 AT 744.6 744.8 Buy
      		1,122,301 1555 LSE
      09:33:00 744.8 6 AT 744.6 744.8 Buy
      		1,122,224 1554 LSE
      09:33:00 744.8 99 AT 744.4 744.8 Buy
      		1,122,218 1553 LSE
      09:33:00 744.8 191 AT 744.4 744.8 Buy
      		1,122,119 1552 LSE
      09:33:00 744.6 154 AT 744.6 745.0 Sell
      		1,121,928 1551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      BTYU11
      Unit
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      XE
      LYY7
      Amundi DAX III UCITS ETF...
      LSE
      FF84
      Citi Fun 24
      USOTC
      BABAF
      Alibaba (PK)
      NASDAQ
      PCVX
      Vaxcyte
      TG
      VIGB
      VanEck ETFs NV
      Delayed Upgrade Clock