ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,526.10
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:38-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:20 740.0 239 AT 740.0 740.2 Sell
      		83,759 251 LSE
      04:38:20 740.2 35 AT 740.2 740.6 Sell
      		83,520 250 LSE
      04:38:20 740.2 151 AT 740.2 740.6 Sell
      		83,485 249 LSE
      04:37:48 740.512 2000 O 740.2 740.8 Buy
      		83,334 248 LSE
      04:34:46 739.6 136 AT 739.6 739.8 Sell
      		81,334 247 LSE
      04:34:46 739.6 120 AT 739.6 739.8 Sell
      		81,198 246 LSE
      04:33:36 739.6 13 AT 739.6 739.8 Sell
      		81,078 245 LSE
      04:33:36 739.6 16 AT 739.6 739.8 Sell
      		81,065 244 LSE
      04:33:36 739.6 12 AT 739.6 740.0 Sell
      		81,049 243 LSE
      04:33:36 739.6 40 AT 739.6 740.0 Sell
      		81,037 242 LSE
      04:33:36 739.6 149 AT 739.6 740.0 Sell
      		80,997 241 LSE
      04:31:57 740.2 3 O 739.6 740.2 Buy
      		80,848 240 LSE
      04:26:25 739.8 366 AT 739.8 740.4 Sell
      		80,845 239 LSE
      04:26:25 739.8 445 AT 739.8 740.4 Sell
      		80,479 238 LSE
      04:25:40 739.6 154 AT 739.6 740.2 Sell
      		80,034 237 LSE
      04:25:31 739.8 185 AT 739.4 739.8 Buy
      		79,880 236 LSE
      04:25:31 739.8 380 AT 739.4 739.8 Buy
      		79,695 235 LSE
      04:20:05 738.4 262 AT 738.0 738.4 Buy
      		79,315 234 LSE
      04:19:05 737.8 679 O 737.8 738.4 Sell
      		79,053 233 LSE
      04:17:41 738.2 81 AT 737.8 738.2 Buy
      		78,374 232 LSE
      04:17:26 738.0 28 AT 738.0 738.6 Sell
      		78,293 231 LSE
      04:17:26 738.0 28 AT 738.0 738.6 Sell
      		78,265 230 LSE
      04:17:26 738.0 105 AT 738.0 738.6 Sell
      		78,237 229 LSE
      04:14:46 738.0 97 AT 737.4 738.0 Buy
      		78,132 228 LSE
      04:14:46 738.0 42 AT 737.4 738.0 Buy
      		78,035 227 LSE
      04:14:46 737.8 532 AT 737.2 737.8 Buy
      		77,993 226 LSE
      04:14:46 737.8 154 AT 737.2 737.8 Buy
      		77,461 225 LSE
      04:14:46 737.8 541 AT 737.2 737.8 Buy
      		77,307 224 LSE
      04:14:46 737.8 78 AT 737.2 737.8 Buy
      		76,766 223 LSE
      04:14:46 737.8 159 AT 737.2 737.8 Buy
      		76,688 222 LSE
      04:14:46 737.8 366 AT 737.2 737.8 Buy
      		76,529 221 LSE
      04:14:46 737.6 223 AT 737.2 737.6 Buy
      		76,163 220 LSE
      04:14:46 737.6 391 AT 737.2 737.6 Buy
      		75,940 219 LSE
      04:14:46 737.6 170 AT 737.2 737.6 Buy
      		75,549 218 LSE
      04:13:49 737.8 167 AT 737.2 737.8 Buy
      		75,379 217 LSE
      04:13:49 737.8 71 AT 737.2 737.8 Buy
      		75,212 216 LSE
      04:13:04 737.8 157 AT 737.4 737.8 Buy
      		75,141 215 LSE
      04:13:04 738.0 157 AT 738.0 738.2 Sell
      		74,984 214 LSE
      04:13:04 738.0 379 AT 738.0 738.2 Sell
      		74,827 213 LSE
      04:11:37 738.4 78 AT 738.0 738.4 Buy
      		74,448 212 LSE
      04:11:37 738.4 78 AT 738.0 738.4 Buy
      		74,370 211 LSE
      04:10:18 738.468 150 O 738.0 738.6 Buy
      		74,292 210 LSE
      04:09:14 738.4 6 AT 738.0 738.4 Buy
      		74,142 209 LSE
      04:09:14 738.4 445 AT 738.4 738.8 Sell
      		74,136 208 LSE
      04:08:04 738.8 435 AT 738.8 739.0 Sell
      		73,691 207 LSE
      04:08:04 739.0 52 AT 739.0 739.2 Sell
      		73,256 206 LSE
      04:05:23 738.2 171 AT 737.6 738.2 Buy
      		73,204 205 LSE
      04:05:21 738.2 171 O 737.6 738.2 Buy
      		73,033 204 LSE
      04:04:35 737.8 8 AT 737.2 737.8 Buy
      		72,862 203 LSE
      04:02:25 737.424 850 O 736.8 737.6 Buy
      		72,854 202 LSE
      04:01:15 737.2 460 AT 736.6 737.2 Buy
      		72,004 201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      COIN
      EOSBTC
      EOS
      BITMOT
      851682
      2019 Pb Rmbs Tv Eur3m+0,...
      BITMOT
      2967489
      Urban Fr Eur6m+6.25% Dec...
      TG
      CNIE
      VanEck Vectors UCITS ETFs
      NASDAQ
      MMZJX
      Mass Mutual Select T Row...
      NASDAQ
      ZBEPUX
      Healthcap Ix
      XE
      LSK8
      Amundi ESTOXX50 Dly -2X ...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      Delayed Upgrade Clock