ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,506.78
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:08 746.2 934 AT 746.2 746.4 Sell
      		2,389,360 3451 LSE
      11:24:08 746.2 219 AT 746.2 746.4 Sell
      		2,388,426 3450 LSE
      11:24:08 746.2 712 AT 746.2 746.4 Sell
      		2,388,207 3449 LSE
      11:24:08 746.2 117 AT 746.2 746.4 Sell
      		2,387,495 3448 LSE
      11:24:06 746.2 45 AT 746.2 746.4 Sell
      		2,387,378 3447 LSE
      11:24:06 746.2 1050 AT 746.2 746.4 Sell
      		2,387,333 3446 LSE
      11:24:06 746.2 2 AT 746.2 746.4 Sell
      		2,386,283 3445 LSE
      11:24:06 746.2 41 AT 746.2 746.4 Sell
      		2,386,281 3444 LSE
      11:24:06 746.2 629 AT 746.0 746.2 Buy
      		2,386,240 3443 LSE
      11:24:06 746.2 552 AT 746.0 746.2 Buy
      		2,385,611 3442 LSE
      11:24:05 746.0 400 AT 745.8 746.0 Buy
      		2,385,059 3441 LSE
      11:24:05 746.0 85 AT 745.8 746.0 Buy
      		2,384,659 3440 LSE
      11:24:05 746.0 985 AT 745.8 746.0 Buy
      		2,384,574 3439 LSE
      11:24:05 746.0 383 AT 745.8 746.0 Buy
      		2,383,589 3438 LSE
      11:23:07 745.8 596 AT 745.6 745.8 Buy
      		2,383,206 3437 LSE
      11:23:07 745.8 445 AT 745.6 745.8 Buy
      		2,382,610 3436 LSE
      11:23:07 745.8 285 AT 745.6 745.8 Buy
      		2,382,165 3435 LSE
      11:23:07 745.8 450 AT 745.4 745.8 Buy
      		2,381,880 3434 LSE
      11:23:07 745.8 193 AT 745.4 745.8 Buy
      		2,381,430 3433 LSE
      11:23:07 745.8 1093 AT 745.4 745.8 Buy
      		2,381,237 3432 LSE
      11:23:07 745.6 407 AT 745.6 746.0 Sell
      		2,380,144 3431 LSE
      11:23:07 745.6 1093 AT 745.6 746.0 Sell
      		2,379,737 3430 LSE
      11:23:07 745.8 596 AT 745.6 745.8 Buy
      		2,378,644 3429 LSE
      11:23:07 745.8 953 AT 745.6 745.8 Buy
      		2,378,048 3428 LSE
      11:23:07 745.8 307 AT 745.6 745.8 Buy
      		2,377,095 3427 LSE
      11:23:07 745.8 303 AT 745.6 745.8 Buy
      		2,376,788 3426 LSE
      11:23:06 745.6 23 AT 745.4 745.6 Buy
      		2,376,485 3425 LSE
      11:23:06 745.6 352 AT 745.4 745.6 Buy
      		2,376,462 3424 LSE
      11:23:06 745.6 316 AT 745.4 745.6 Buy
      		2,376,110 3423 LSE
      11:23:06 745.6 9 AT 745.4 745.6 Buy
      		2,375,794 3422 LSE
      11:23:06 745.6 266 AT 745.4 745.6 Buy
      		2,375,785 3421 LSE
      11:23:06 745.6 678 AT 745.4 745.6 Buy
      		2,375,519 3420 LSE
      11:23:06 745.6 1473 AT 745.4 745.6 Buy
      		2,374,841 3419 LSE
      11:23:06 745.6 325 AT 745.4 745.6 Buy
      		2,373,368 3418 LSE
      11:23:06 745.6 266 AT 745.4 745.6 Buy
      		2,373,043 3417 LSE
      11:23:06 745.6 33 AT 745.4 745.6 Buy
      		2,372,777 3416 LSE
      11:23:05 745.4 72 AT 745.2 745.4 Buy
      		2,372,744 3415 LSE
      11:23:05 745.2 1914 AT 745.2 745.4 Sell
      		2,372,672 3414 LSE
      11:23:05 745.4 304 AT 745.2 745.4 Buy
      		2,370,758 3413 LSE
      11:23:05 745.4 110 AT 745.2 745.4 Buy
      		2,370,454 3412 LSE
      11:23:05 745.4 708 AT 745.2 745.4 Buy
      		2,370,344 3411 LSE
      11:23:05 745.4 1093 AT 745.2 745.4 Buy
      		2,369,636 3410 LSE
      11:23:05 745.4 1400 AT 745.2 745.4 Buy
      		2,368,543 3409 LSE
      11:23:02 745.2 375 AT 745.2 745.4 Sell
      		2,367,143 3408 LSE
      11:22:57 745.2 336 AT 745.2 745.4 Sell
      		2,366,768 3407 LSE
      11:22:53 745.2 433 AT 745.2 745.4 Sell
      		2,366,432 3406 LSE
      11:22:53 745.2 632 AT 745.2 745.4 Sell
      		2,365,999 3405 LSE
      11:22:53 745.2 632 AT 745.2 745.4 Sell
      		2,365,367 3404 LSE
      11:22:53 745.2 946 AT 745.2 745.4 Sell
      		2,364,735 3403 LSE
      11:22:53 745.2 2243 AT 745.2 745.4 Sell
      		2,363,789 3402 LSE
      11:22:50 745.2 501 AT 745.2 745.4 Sell
      		2,361,546 3401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      HIWP34
      Highwoods Properties
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      Delayed Upgrade Clock