Wpp (WPP) - Trades

Trade 901 - 851 (06:00-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:00:41	741.2	8	AT	741.2	741.4	Sell	861,336	901	LSE
06:00:00	741.2	145	AT	741.2	741.4	Sell	861,328	900	LSE
06:00:00	741.2	13	AT	741.2	741.4	Sell	861,183	899	LSE
05:59:59	741.4	47	AT	741.2	741.4	Buy	861,170	898	LSE
05:59:59	741.2	18	AT	741.2	741.6	Sell	861,123	897	LSE
05:59:59	741.2	200	AT	741.2	741.6	Sell	861,105	896	LSE
05:59:59	741.2	31	AT	741.2	741.6	Sell	860,905	895	LSE
05:59:59	741.4	381	AT	741.2	741.4	Buy	860,874	894	LSE
05:59:59	741.4	703	AT	741.2	741.4	Buy	860,493	893	LSE
05:59:59	741.4	304	AT	741.2	741.4	Buy	859,790	892	LSE
05:59:59	741.4	47	AT	741.2	741.4	Buy	859,486	891	LSE
05:59:45	741.2	47	AT	741.0	741.2	Buy	859,439	890	LSE
05:59:44	741.0	187	AT	741.0	741.4	Sell	859,392	889	LSE
05:59:44	741.0	31	AT	741.0	741.4	Sell	859,205	888	LSE
05:59:44	741.0	31	AT	741.0	741.4	Sell	859,174	887	LSE
05:59:44	741.4	47	AT	741.0	741.4	Buy	859,143	886	LSE
05:59:29	741.2	47	AT	741.0	741.2	Buy	859,096	885	LSE
05:59:29	741.2	47	AT	741.0	741.2	Buy	859,049	884	LSE
05:59:29	741.2	31	AT	741.2	741.4	Sell	859,002	883	LSE
05:59:29	741.2	31	AT	741.2	741.4	Sell	858,971	882	LSE
05:59:14	741.2	47	AT	741.0	741.2	Buy	858,940	881	LSE
05:59:14	741.2	7	AT	741.2	741.4	Sell	858,893	880	LSE
05:59:14	741.4	47	AT	741.2	741.4	Buy	858,886	879	LSE
05:59:14	741.2	24	AT	741.2	741.4	Sell	858,839	878	LSE
05:59:14	741.2	260	AT	741.2	741.4	Sell	858,815	877	LSE
05:59:14	741.2	31	AT	741.2	741.4	Sell	858,555	876	LSE
05:59:13	741.2	110	AT	741.0	741.2	Buy	858,524	875	LSE
05:59:13	741.2	403	AT	741.0	741.2	Buy	858,414	874	LSE
05:59:13	741.2	500	AT	741.0	741.2	Buy	858,011	873	LSE
05:58:59	741.2	46	AT	740.8	741.2	Buy	857,511	872	LSE
05:58:59	740.8	187	AT	740.6	740.8	Buy	857,465	871	LSE
05:58:59	740.8	31	AT	740.8	741.2	Sell	857,278	870	LSE
05:58:59	740.8	31	AT	740.8	741.2	Sell	857,247	869	LSE
05:58:59	741.2	46	AT	740.8	741.2	Buy	857,216	868	LSE
05:58:44	741.0	61	AT	740.6	741.0	Buy	857,170	867	LSE
05:58:44	741.0	61	AT	740.6	741.0	Buy	857,109	866	LSE
05:58:44	741.0	41	AT	741.0	741.2	Sell	857,048	865	LSE
05:58:44	741.0	41	AT	741.0	741.2	Sell	857,007	864	LSE
05:58:31	741.0	77	AT	741.0	741.2	Sell	856,966	863	LSE
05:58:31	741.0	199	AT	741.0	741.2	Sell	856,889	862	LSE
05:58:29	741.2	500	AT	741.0	741.2	Buy	856,690	861	LSE
05:58:29	741.2	491	AT	741.0	741.2	Buy	856,190	860	LSE
05:58:29	741.2	160	AT	741.0	741.2	Buy	855,699	859	LSE
05:58:29	741.2	47	AT	741.0	741.2	Buy	855,539	858	LSE
05:58:29	741.0	187	AT	740.8	741.0	Buy	855,492	857	LSE
05:58:29	741.0	31	AT	741.0	741.2	Sell	855,305	856	LSE
05:58:29	741.0	31	AT	741.0	741.2	Sell	855,274	855	LSE
05:58:14	741.2	47	AT	740.8	741.2	Buy	855,243	854	LSE
05:58:14	741.2	47	AT	740.6	741.2	Buy	855,196	853	LSE
05:58:14	740.8	187	AT	740.6	740.8	Buy	855,149	852	LSE
05:58:14	740.8	31	AT	740.8	741.2	Sell	854,962	851	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wpp Plc (WPP)

Latest WPP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wpp Plc (WPP) Trades

Wpp Plc (WPP)

🔥 Trades (Time & Sales) features

Latest WPP Trades Delayed by 15 mins

Your Recent History

Latest WPP Trades
Delayed by 15 mins