ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,506.78
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:09 745.2 2010 AT 745.2 745.4 Sell
      		1,943,692 3001 LSE
      11:14:09 745.2 1341 AT 745.2 745.4 Sell
      		1,941,682 3000 LSE
      11:14:09 745.2 1372 AT 745.2 745.4 Sell
      		1,940,341 2999 LSE
      11:14:09 745.2 42 AT 745.0 745.4
      		1,938,969 2998 LSE
      11:14:09 745.2 1372 AT 745.2 745.4 Sell
      		1,938,927 2997 LSE
      11:14:09 745.2 1500 AT 745.2 745.4 Sell
      		1,937,555 2996 LSE
      11:14:09 745.2 150 AT 745.2 745.4 Sell
      		1,936,055 2995 LSE
      11:14:09 745.2 340 AT 745.2 745.4 Sell
      		1,935,905 2994 LSE
      11:14:09 745.2 500 AT 745.2 745.4 Sell
      		1,935,565 2993 LSE
      11:14:09 745.2 375 AT 745.2 745.4 Sell
      		1,935,065 2992 LSE
      11:14:08 745.2 375 AT 745.2 745.4 Sell
      		1,934,690 2991 LSE
      11:14:08 745.2 388 AT 745.2 745.4 Sell
      		1,934,315 2990 LSE
      11:14:08 745.2 112 AT 745.2 745.4 Sell
      		1,933,927 2989 LSE
      11:14:08 745.2 234 AT 745.2 745.4 Sell
      		1,933,815 2988 LSE
      11:14:08 745.2 521 AT 745.2 745.4 Sell
      		1,933,581 2987 LSE
      11:14:08 745.2 872 AT 745.2 745.4 Sell
      		1,933,060 2986 LSE
      11:14:08 745.2 200 AT 745.2 745.4 Sell
      		1,932,188 2985 LSE
      11:14:08 745.2 28 AT 745.2 745.4 Sell
      		1,931,988 2984 LSE
      11:14:08 745.2 1982 AT 745.2 745.4 Sell
      		1,931,960 2983 LSE
      11:14:08 745.2 500 AT 745.2 745.6 Sell
      		1,929,978 2982 LSE
      11:14:08 745.2 500 AT 745.2 745.6 Sell
      		1,929,478 2981 LSE
      11:14:08 745.2 2018 AT 745.2 745.4 Sell
      		1,928,978 2980 LSE
      11:14:08 745.2 637 AT 744.8 745.2 Buy
      		1,926,960 2979 LSE
      11:14:08 745.2 410 AT 744.8 745.2 Buy
      		1,926,323 2978 LSE
      11:14:08 745.2 1038 AT 744.8 745.2 Buy
      		1,925,913 2977 LSE
      11:14:08 745.2 874 AT 744.8 745.2 Buy
      		1,924,875 2976 LSE
      11:14:08 745.2 43 AT 744.8 745.2 Buy
      		1,924,001 2975 LSE
      11:14:01 744.8 3400 O 744.8 745.2 Sell
      		1,923,958 2974 LSE
      11:13:55 744.8 554 AT 744.8 745.2 Sell
      		1,920,558 2973 LSE
      11:13:55 744.8 410 AT 744.8 745.2 Sell
      		1,920,004 2972 LSE
      11:13:55 744.8 874 AT 744.8 745.2 Sell
      		1,919,594 2971 LSE
      11:13:24 745.0 881 AT 745.0 745.2 Sell
      		1,918,720 2970 LSE
      11:13:24 745.0 619 AT 745.0 745.2 Sell
      		1,917,839 2969 LSE
      11:13:24 745.0 5 AT 745.0 745.4 Sell
      		1,917,220 2968 LSE
      11:13:24 745.0 250 AT 745.0 745.4 Sell
      		1,917,215 2967 LSE
      11:13:24 745.0 250 AT 745.0 745.4 Sell
      		1,916,965 2966 LSE
      11:13:24 745.0 90 AT 745.0 745.4 Sell
      		1,916,715 2965 LSE
      11:13:24 745.0 45 AT 744.8 745.0 Buy
      		1,916,625 2964 LSE
      11:13:24 745.0 354 AT 744.8 745.0 Buy
      		1,916,580 2963 LSE
      11:13:24 745.0 294 AT 744.8 745.0 Buy
      		1,916,226 2962 LSE
      11:13:24 745.0 1 AT 744.8 745.0 Buy
      		1,915,932 2961 LSE
      11:13:23 744.8 286 AT 744.8 745.0 Sell
      		1,915,931 2960 LSE
      11:13:23 744.8 545 AT 744.8 745.0 Sell
      		1,915,645 2959 LSE
      11:13:16 744.8 31 AT 744.8 745.0 Sell
      		1,915,100 2958 LSE
      11:13:16 745.0 841 AT 745.0 745.2 Sell
      		1,915,069 2957 LSE
      11:13:16 745.0 54 AT 745.0 745.2 Sell
      		1,914,228 2956 LSE
      11:13:01 745.0 60 AT 744.8 745.0 Buy
      		1,914,174 2955 LSE
      11:13:01 745.0 194 AT 744.8 745.0 Buy
      		1,914,114 2954 LSE
      11:13:01 745.0 276 AT 744.8 745.0 Buy
      		1,913,920 2953 LSE
      11:12:58 744.8 1061 AT 744.6 744.8 Buy
      		1,913,644 2952 LSE
      11:12:58 744.8 392 AT 744.6 744.8 Buy
      		1,912,583 2951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      HIWP34
      Highwoods Properties
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      Delayed Upgrade Clock