ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,519.27
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:34 744.8 321 AT 744.8 745.0 Sell
      		2,117,667 3151 LSE
      11:17:33 744.8 100 AT 744.8 745.0 Sell
      		2,117,346 3150 LSE
      11:17:33 744.8 91 AT 744.8 745.0 Sell
      		2,117,246 3149 LSE
      11:17:31 745.0 714 AT 744.8 745.0 Buy
      		2,117,155 3148 LSE
      11:17:31 745.0 53 AT 744.8 745.0 Buy
      		2,116,441 3147 LSE
      11:17:31 745.0 430 AT 744.8 745.0 Buy
      		2,116,388 3146 LSE
      11:17:30 745.0 280 AT 745.0 745.4 Sell
      		2,115,958 3145 LSE
      11:17:30 745.0 100 AT 745.0 745.4 Sell
      		2,115,678 3144 LSE
      11:16:37 745.2 462 AT 745.0 745.2 Buy
      		2,115,578 3143 LSE
      11:16:37 745.2 628 AT 745.0 745.2 Buy
      		2,115,116 3142 LSE
      11:16:37 745.2 485 AT 745.0 745.2 Buy
      		2,114,488 3141 LSE
      11:16:37 745.2 341 AT 745.0 745.2 Buy
      		2,114,003 3140 LSE
      11:16:33 745.0 4777 AT 745.0 745.2 Sell
      		2,113,662 3139 LSE
      11:16:33 745.0 2723 AT 745.0 745.2 Sell
      		2,108,885 3138 LSE
      11:16:33 745.0 5269 AT 745.0 745.2 Sell
      		2,106,162 3137 LSE
      11:16:29 745.0 2231 AT 745.0 745.2 Sell
      		2,100,893 3136 LSE
      11:16:20 745.0 67 AT 745.0 745.2 Sell
      		2,098,662 3135 LSE
      11:16:20 745.0 100 AT 745.0 745.2 Sell
      		2,098,595 3134 LSE
      11:16:20 745.0 874 AT 745.0 745.2 Sell
      		2,098,495 3133 LSE
      11:15:50 745.0 1036 AT 744.8 745.0 Buy
      		2,097,621 3132 LSE
      11:15:50 745.0 456 AT 745.0 745.2 Sell
      		2,096,585 3131 LSE
      11:15:50 745.0 477 AT 745.0 745.2 Sell
      		2,096,129 3130 LSE
      11:15:49 745.0 629 AT 744.8 745.0 Buy
      		2,095,652 3129 LSE
      11:15:49 745.0 245 AT 744.8 745.0 Buy
      		2,095,023 3128 LSE
      11:15:49 745.0 629 AT 744.8 745.0 Buy
      		2,094,778 3127 LSE
      11:15:49 744.8 300 AT 744.8 745.0 Sell
      		2,094,149 3126 LSE
      11:15:49 745.0 341 AT 745.0 745.2 Sell
      		2,093,849 3125 LSE
      11:15:46 745.0 505 AT 745.0 745.2 Sell
      		2,093,508 3124 LSE
      11:15:41 745.0 327 AT 745.0 745.2 Sell
      		2,093,003 3123 LSE
      11:15:34 745.0 63 AT 744.8 745.0 Buy
      		2,092,676 3122 LSE
      11:15:34 744.8 100 AT 744.8 745.2 Sell
      		2,092,613 3121 LSE
      11:15:34 744.8 874 AT 744.8 745.2 Sell
      		2,092,513 3120 LSE
      11:15:34 744.8 80 AT 744.8 745.2 Sell
      		2,091,639 3119 LSE
      11:15:22 745.0 874 AT 744.8 745.0 Buy
      		2,091,559 3118 LSE
      11:15:22 745.0 82 AT 744.8 745.0 Buy
      		2,090,685 3117 LSE
      11:15:22 745.0 874 AT 744.8 745.0 Buy
      		2,090,603 3116 LSE
      11:15:22 745.0 80 AT 744.8 745.0 Buy
      		2,089,729 3115 LSE
      11:15:22 744.8 1476 AT 744.6 744.8 Buy
      		2,089,649 3114 LSE
      11:15:22 744.8 190 AT 744.8 745.0 Sell
      		2,088,173 3113 LSE
      11:15:22 744.8 874 AT 744.8 745.0 Sell
      		2,087,983 3112 LSE
      11:15:22 744.8 75 AT 744.8 745.0 Sell
      		2,087,109 3111 LSE
      11:15:22 744.8 337 AT 744.8 745.0 Sell
      		2,087,034 3110 LSE
      11:15:22 745.0 206 AT 744.8 745.0 Buy
      		2,086,697 3109 LSE
      11:15:22 745.0 69 AT 744.8 745.0 Buy
      		2,086,491 3108 LSE
      11:15:22 745.0 81 AT 744.8 745.0 Buy
      		2,086,422 3107 LSE
      11:15:22 745.0 874 AT 744.8 745.0 Buy
      		2,086,341 3106 LSE
      11:15:22 745.0 639 AT 744.8 745.0 Buy
      		2,085,467 3105 LSE
      11:15:22 745.0 753 AT 744.8 745.0 Buy
      		2,084,828 3104 LSE
      11:15:22 745.0 304 AT 744.8 745.0 Buy
      		2,084,075 3103 LSE
      11:15:22 744.8 874 AT 744.8 745.0 Sell
      		2,083,771 3102 LSE
      11:15:22 744.8 337 AT 744.8 745.0 Sell
      		2,082,897 3101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      USTK11
      Investo Ustkci
      BITMOT
      926937
      Btp Tf 2,5% Dc32 Eur
      LBNK
      TAPEUSDT
      ToolApe
      Delayed Upgrade Clock