ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.99
      0.16%
      US Tech 100
      19,307.20
      0.29%
      Dow Jones
      42,238.35
      0.19%
      Brent Oil
      73.935
      -0.65%
      Bitcoin
      61,830.88
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      776.40
      -4.00
      ( -0.51% )
      Updated: 11:27:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:50 745.2 501 AT 745.2 745.4 Sell
      		2,361,546 3401 LSE
      11:22:49 745.2 336 AT 745.2 745.4 Sell
      		2,361,045 3400 LSE
      11:22:46 745.2 40 AT 745.2 745.4 Sell
      		2,360,709 3399 LSE
      11:22:42 745.2 124 AT 745.2 745.4 Sell
      		2,360,669 3398 LSE
      11:22:41 745.2 59 AT 745.2 745.4 Sell
      		2,360,545 3397 LSE
      11:22:35 745.2 365 AT 745.2 745.4 Sell
      		2,360,486 3396 LSE
      11:22:34 745.2 336 AT 745.2 745.4 Sell
      		2,360,121 3395 LSE
      11:22:26 745.2 336 AT 745.2 745.4 Sell
      		2,359,785 3394 LSE
      11:22:25 745.2 262 AT 745.2 745.4 Sell
      		2,359,449 3393 LSE
      11:22:25 745.4 66 AT 745.4 745.6 Sell
      		2,359,187 3392 LSE
      11:22:25 745.4 151 AT 745.4 745.6 Sell
      		2,359,121 3391 LSE
      11:22:25 745.4 566 AT 745.2 745.4 Buy
      		2,358,970 3390 LSE
      11:22:25 745.4 784 AT 745.2 745.4 Buy
      		2,358,404 3389 LSE
      11:22:25 745.4 1121 AT 745.2 745.4 Buy
      		2,357,620 3388 LSE
      11:22:25 745.4 6 AT 745.2 745.4 Buy
      		2,356,499 3387 LSE
      11:22:25 745.4 1539 AT 745.2 745.4 Buy
      		2,356,493 3386 LSE
      11:22:25 745.4 105 AT 745.2 745.4 Buy
      		2,354,954 3385 LSE
      11:22:25 745.4 874 AT 745.2 745.4 Buy
      		2,354,849 3384 LSE
      11:22:25 745.2 1000 AT 745.2 745.4 Sell
      		2,353,975 3383 LSE
      11:22:25 745.2 828 AT 745.2 745.4 Sell
      		2,352,975 3382 LSE
      11:22:25 745.2 820 AT 745.2 745.4 Sell
      		2,352,147 3381 LSE
      11:22:25 745.2 495 AT 745.2 745.4 Sell
      		2,351,327 3380 LSE
      11:22:25 745.2 6 AT 745.2 745.4 Sell
      		2,350,832 3379 LSE
      11:22:25 745.2 40 AT 745.2 745.4 Sell
      		2,350,826 3378 LSE
      11:22:25 745.2 63 AT 745.2 745.4 Sell
      		2,350,786 3377 LSE
      11:22:25 745.2 92 AT 745.2 745.4 Sell
      		2,350,723 3376 LSE
      11:22:25 745.2 476 AT 745.2 745.4 Sell
      		2,350,631 3375 LSE
      11:22:25 745.2 835 AT 745.0 745.2 Buy
      		2,350,155 3374 LSE
      11:22:25 745.2 784 AT 745.0 745.2 Buy
      		2,349,320 3373 LSE
      11:22:25 745.2 410 AT 745.0 745.2 Buy
      		2,348,536 3372 LSE
      11:22:25 745.2 1093 AT 745.0 745.2 Buy
      		2,348,126 3371 LSE
      11:22:22 745.0 262 AT 745.0 745.2 Sell
      		2,347,033 3370 LSE
      11:22:18 745.0 336 AT 745.0 745.2 Sell
      		2,346,771 3369 LSE
      11:22:10 745.0 336 AT 745.0 745.2 Sell
      		2,346,435 3368 LSE
      11:21:59 745.0 28 AT 745.0 745.2 Sell
      		2,346,099 3367 LSE
      11:21:59 745.0 904 AT 745.0 745.2 Sell
      		2,346,071 3366 LSE
      11:21:58 745.0 77 AT 745.0 745.2 Sell
      		2,345,167 3365 LSE
      11:21:46 745.0 376 AT 745.0 745.2 Sell
      		2,345,090 3364 LSE
      11:21:35 745.0 478 AT 745.0 745.2 Sell
      		2,344,714 3363 LSE
      11:21:35 745.0 500 AT 745.0 745.2 Sell
      		2,344,236 3362 LSE
      11:21:35 745.0 336 AT 745.0 745.2 Sell
      		2,343,736 3361 LSE
      11:21:33 745.0 1000 AT 745.0 745.2 Sell
      		2,343,400 3360 LSE
      11:21:33 745.0 1348 AT 745.0 745.2 Sell
      		2,342,400 3359 LSE
      11:21:33 745.0 519 AT 745.0 745.2 Sell
      		2,341,052 3358 LSE
      11:21:33 745.0 2199 AT 745.0 745.2 Sell
      		2,340,533 3357 LSE
      11:21:32 745.0 931 AT 745.0 745.2 Sell
      		2,338,334 3356 LSE
      11:21:32 745.2 360 AT 745.2 745.4 Sell
      		2,337,403 3355 LSE
      11:21:32 745.2 1400 AT 745.2 745.4 Sell
      		2,337,043 3354 LSE
      11:21:32 745.2 700 AT 745.2 745.4 Sell
      		2,335,643 3353 LSE
      11:21:32 745.2 2789 AT 745.0 745.4
      		2,334,943 3352 LSE
      11:21:32 745.2 3033 AT 745.2 745.4 Sell
      		2,332,154 3351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BOV
      SPGI34M
      S&P Global
      BOV
      CRTE3F
      Concessionaria Rio Teres... ON
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      Delayed Upgrade Clock