ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.78
      0.16%
      US Tech 100
      19,307.20
      0.29%
      Dow Jones
      42,238.60
      0.19%
      Brent Oil
      73.935
      -0.65%
      Bitcoin
      61,830.88
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      776.40
      -4.00
      ( -0.51% )
      Updated: 11:27:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:15-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:41 746.6 157 AT 746.6 747.0 Sell
      		987,650 1301 LSE
      09:15:41 746.6 433 AT 746.6 747.0 Sell
      		987,493 1300 LSE
      09:14:21 746.8 289 AT 746.8 747.0 Sell
      		987,060 1299 LSE
      09:14:21 746.8 116 AT 746.8 747.0 Sell
      		986,771 1298 LSE
      09:14:21 746.8 344 AT 746.8 747.0 Sell
      		986,655 1297 LSE
      09:11:46 746.6 433 O 746.6 747.0 Sell
      		986,311 1296 LSE
      09:11:46 746.6 124 AT 746.6 747.0 Sell
      		985,878 1295 LSE
      09:11:46 746.6 363 AT 746.6 747.0 Sell
      		985,754 1294 LSE
      09:10:49 746.6 30 AT 746.6 747.0 Sell
      		985,391 1293 LSE
      09:10:49 746.6 74 AT 746.6 747.0 Sell
      		985,361 1292 LSE
      09:10:49 746.6 426 AT 746.6 747.0 Sell
      		985,287 1291 LSE
      09:10:44 746.6 445 AT 746.6 747.0 Sell
      		984,861 1290 LSE
      09:09:19 746.4 440 AT 746.4 746.8 Sell
      		984,416 1289 LSE
      09:09:19 746.4 142 AT 746.4 746.8 Sell
      		983,976 1288 LSE
      09:09:19 746.4 314 AT 746.2 746.4 Buy
      		983,834 1287 LSE
      09:09:12 746.4 238 AT 746.4 746.8 Sell
      		983,520 1286 LSE
      09:09:12 746.4 301 AT 746.4 746.8 Sell
      		983,282 1285 LSE
      09:09:12 746.4 156 AT 746.4 746.8 Sell
      		982,981 1284 LSE
      09:09:07 746.6 261 AT 746.4 746.6 Buy
      		982,825 1283 LSE
      09:09:07 746.4 217 AT 746.0 746.4 Buy
      		982,564 1282 LSE
      09:09:07 746.4 819 AT 746.0 746.4 Buy
      		982,347 1281 LSE
      09:09:07 746.4 271 AT 746.0 746.4 Buy
      		981,528 1280 LSE
      09:09:07 746.4 534 AT 746.0 746.4 Buy
      		981,257 1279 LSE
      09:09:07 746.4 288 AT 746.0 746.4 Buy
      		980,723 1278 LSE
      09:08:49 746.0 1 O 746.0 746.4 Sell
      		980,435 1277 LSE
      09:07:24 746.0 63 AT 745.6 746.0 Buy
      		980,434 1276 LSE
      09:07:24 746.0 89 AT 745.6 746.0 Buy
      		980,371 1275 LSE
      09:07:24 746.0 763 AT 745.6 746.0 Buy
      		980,282 1274 LSE
      09:07:24 746.0 206 AT 745.6 746.0 Buy
      		979,519 1273 LSE
      09:05:34 746.0 195 AT 746.0 746.2 Sell
      		979,313 1272 LSE
      09:05:34 746.0 107 AT 746.0 746.2 Sell
      		979,118 1271 LSE
      09:05:34 746.0 445 AT 746.0 746.2 Sell
      		979,011 1270 LSE
      09:05:34 746.2 203 AT 746.0 746.2 Buy
      		978,566 1269 LSE
      09:05:34 746.2 287 AT 746.0 746.2 Buy
      		978,363 1268 LSE
      09:05:34 746.2 4 AT 746.0 746.2 Buy
      		978,076 1267 LSE
      09:05:34 746.2 276 AT 746.0 746.2 Buy
      		978,072 1266 LSE
      09:05:34 746.2 172 AT 746.0 746.2 Buy
      		977,796 1265 LSE
      09:04:21 746.0 103 AT 745.4 746.0 Buy
      		977,624 1264 LSE
      09:04:21 746.0 399 AT 745.4 746.0 Buy
      		977,521 1263 LSE
      09:04:21 746.0 421 AT 745.4 746.0 Buy
      		977,122 1262 LSE
      09:04:21 746.0 206 AT 745.4 746.0 Buy
      		976,701 1261 LSE
      09:04:21 746.0 261 AT 745.4 746.0 Buy
      		976,495 1260 LSE
      09:03:37 746.0 226 AT 745.6 746.0 Buy
      		976,234 1259 LSE
      09:03:37 746.0 2 AT 745.6 746.0 Buy
      		976,008 1258 LSE
      09:03:37 746.0 23 AT 745.6 746.0 Buy
      		976,006 1257 LSE
      09:03:37 746.0 18 AT 745.6 746.0 Buy
      		975,983 1256 LSE
      09:03:37 745.8 209 AT 745.6 745.8 Buy
      		975,965 1255 LSE
      09:03:37 745.8 74 AT 745.6 745.8 Buy
      		975,756 1254 LSE
      09:00:48 746.0 49 AT 746.0 746.2 Sell
      		975,682 1253 LSE
      09:00:48 746.0 163 AT 746.0 746.2 Sell
      		975,633 1252 LSE
      09:00:48 746.0 140 AT 746.0 746.2 Sell
      		975,470 1251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BOV
      SPGI34M
      S&P Global
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      BOV
      CRTE3F
      Concessionaria Rio Teres... ON
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      BIT
      P1ZGN8
      NLBNPIT1ZGN8 20241220 10
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      Delayed Upgrade Clock