ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.99
      0.16%
      US Tech 100
      19,307.20
      0.29%
      Dow Jones
      42,238.35
      0.19%
      Brent Oil
      73.935
      -0.65%
      Bitcoin
      61,830.88
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      776.40
      -4.00
      ( -0.51% )
      Updated: 11:27:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:30 745.6 122 AT 745.6 746.0 Sell
      		734,408 351 LSE
      05:15:30 745.6 210 AT 745.6 746.0 Sell
      		734,286 350 LSE
      05:15:30 745.6 445 AT 745.6 746.0 Sell
      		734,076 349 LSE
      05:15:30 745.8 122 AT 745.8 746.0 Sell
      		733,631 348 LSE
      05:15:30 745.8 199 AT 745.8 746.2 Sell
      		733,509 347 LSE
      05:15:30 745.8 445 AT 745.8 746.2 Sell
      		733,310 346 LSE
      05:15:30 745.8 122 AT 745.8 746.2 Sell
      		732,865 345 LSE
      05:15:30 746.0 122 AT 746.0 746.2 Sell
      		732,743 344 LSE
      05:15:29 746.0 76 AT 745.8 746.0 Buy
      		732,621 343 LSE
      05:15:29 745.8 28 AT 745.6 745.8 Buy
      		732,545 342 LSE
      05:15:29 745.6 10 AT 745.6 745.8 Sell
      		732,517 341 LSE
      05:15:29 745.8 39 AT 745.4 745.8 Buy
      		732,507 340 LSE
      05:15:29 745.6 197 AT 745.4 745.6 Buy
      		732,468 339 LSE
      05:15:29 745.6 158 AT 745.4 745.6 Buy
      		732,271 338 LSE
      05:15:29 745.6 123 AT 745.6 746.0 Sell
      		732,113 337 LSE
      05:15:28 745.6 6 AT 745.2 745.6 Buy
      		731,990 336 LSE
      05:15:28 745.6 376 AT 745.2 745.6 Buy
      		731,984 335 LSE
      05:15:28 745.4 70 AT 745.2 745.4 Buy
      		731,608 334 LSE
      05:15:28 745.4 121 AT 745.2 745.4 Buy
      		731,538 333 LSE
      05:15:28 745.4 99 AT 745.2 745.4 Buy
      		731,417 332 LSE
      05:15:28 745.4 74 AT 745.2 745.4 Buy
      		731,318 331 LSE
      05:15:28 745.4 79 AT 745.2 745.4 Buy
      		731,244 330 LSE
      05:15:28 745.4 252 AT 745.2 745.4 Buy
      		731,165 329 LSE
      05:15:28 745.2 117 AT 745.0 745.2 Buy
      		730,913 328 LSE
      05:15:28 745.2 71 AT 745.0 745.2 Buy
      		730,796 327 LSE
      05:15:28 745.2 107 AT 745.0 745.2 Buy
      		730,725 326 LSE
      05:15:28 745.0 2776 AT 745.0 745.2 Sell
      		730,618 325 LSE
      05:15:28 745.0 550 AT 745.0 745.2 Sell
      		727,842 324 LSE
      05:15:28 745.0 1869 AT 745.0 745.2 Sell
      		727,292 323 LSE
      05:15:28 745.0 5076 AT 745.0 745.4 Sell
      		725,423 322 LSE
      05:15:28 745.0 528 AT 745.0 745.4 Sell
      		720,347 321 LSE
      05:15:27 745.0 348 AT 745.0 745.8 Sell
      		719,819 320 LSE
      05:15:27 745.0 5192 AT 745.0 745.8 Sell
      		719,471 319 LSE
      05:15:27 745.0 312 AT 745.0 745.8 Sell
      		714,279 318 LSE
      05:15:27 745.0 348 AT 745.0 745.8 Sell
      		713,967 317 LSE
      05:15:27 745.8 140 AT 745.8 746.0 Sell
      		713,619 316 LSE
      05:15:27 745.8 94 AT 745.2 745.8 Buy
      		713,479 315 LSE
      05:15:27 745.4 168 AT 745.4 746.2 Sell
      		713,385 314 LSE
      05:15:27 745.4 340 AT 745.4 746.2 Sell
      		713,217 313 LSE
      05:15:27 745.6 7769 AT 745.0 745.6 Buy
      		712,877 312 LSE
      05:15:27 745.6 85 AT 745.0 745.6 Buy
      		705,108 311 LSE
      05:15:27 745.0 3646 AT 745.0 745.6 Sell
      		705,023 310 LSE
      05:15:27 745.2 420 AT 745.2 745.6 Sell
      		701,377 309 LSE
      05:15:27 745.6 2450 AT 745.2 745.6 Buy
      		700,957 308 LSE
      05:15:27 745.6 3237 AT 745.2 745.6 Buy
      		698,507 307 LSE
      05:15:27 745.6 263 AT 745.2 745.6 Buy
      		695,270 306 LSE
      05:15:27 745.2 67 AT 745.0 745.2 Buy
      		695,007 305 LSE
      05:15:27 745.2 4230 AT 745.0 745.2 Buy
      		694,940 304 LSE
      05:15:27 745.0 54892 AT 745.0 745.2 Sell
      		690,710 303 LSE
      05:15:27 745.0 594 AT 745.0 745.2 Sell
      		635,818 302 LSE
      05:15:27 745.0 538562 UT 740.4 740.8 Buy
      		635,224 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BOV
      SPGI34M
      S&P Global
      BOV
      CRTE3F
      Concessionaria Rio Teres... ON
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      Delayed Upgrade Clock