![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:40 | 745.2 | 240 | AT | 745.0 | 745.2 | Buy | 742,481 | 401 | LSE | |
05:15:40 | 745.2 | 550 | AT | 745.0 | 745.2 | Buy | 742,241 | 400 | LSE | |
05:15:39 | 745.0 | 67 | AT | 745.0 | 745.2 | Sell | 741,691 | 399 | LSE | |
05:15:39 | 745.0 | 67 | AT | 745.0 | 745.2 | Sell | 741,624 | 398 | LSE | |
05:15:39 | 745.0 | 445 | AT | 745.0 | 745.2 | Sell | 741,557 | 397 | LSE | |
05:15:39 | 745.0 | 109 | AT | 745.0 | 745.2 | Sell | 741,112 | 396 | LSE | |
05:15:39 | 745.2 | 10 | AT | 745.2 | 745.4 | Sell | 741,003 | 395 | LSE | |
05:15:38 | 745.4 | 109 | AT | 745.4 | 745.6 | Sell | 740,993 | 394 | LSE | |
05:15:38 | 745.6 | 10 | AT | 745.6 | 746.2 | Sell | 740,884 | 393 | LSE | |
05:15:36 | 746.0 | 201 | AT | 745.8 | 746.0 | Buy | 740,874 | 392 | LSE | |
05:15:36 | 746.0 | 236 | AT | 745.8 | 746.0 | Buy | 740,673 | 391 | LSE | |
05:15:36 | 745.8 | 10 | AT | 745.8 | 746.0 | Sell | 740,437 | 390 | LSE | |
05:15:36 | 746.0 | 16 | AT | 745.8 | 746.0 | Buy | 740,427 | 389 | LSE | |
05:15:36 | 745.8 | 276 | AT | 745.6 | 745.8 | Buy | 740,411 | 388 | LSE | |
05:15:36 | 745.8 | 171 | AT | 745.8 | 746.0 | Sell | 740,135 | 387 | LSE | |
05:15:36 | 745.8 | 105 | AT | 745.8 | 746.0 | Sell | 739,964 | 386 | LSE | |
05:15:34 | 745.8 | 10 | AT | 745.8 | 746.0 | Sell | 739,859 | 385 | LSE | |
05:15:34 | 746.0 | 81 | AT | 745.8 | 746.0 | Buy | 739,849 | 384 | LSE | |
05:15:34 | 746.0 | 86 | AT | 746.0 | 746.2 | Sell | 739,768 | 383 | LSE | |
05:15:34 | 746.0 | 250 | AT | 746.0 | 746.2 | Sell | 739,682 | 382 | LSE | |
05:15:34 | 746.0 | 241 | AT | 745.8 | 746.0 | Buy | 739,432 | 381 | LSE | |
05:15:34 | 745.8 | 120 | AT | 745.8 | 746.2 | Sell | 739,191 | 380 | LSE | |
05:15:34 | 746.0 | 115 | AT | 746.0 | 746.2 | Sell | 739,071 | 379 | LSE | |
05:15:34 | 746.0 | 54 | AT | 745.8 | 746.0 | Buy | 738,956 | 378 | LSE | |
05:15:34 | 746.0 | 22 | AT | 745.8 | 746.0 | Buy | 738,902 | 377 | LSE | |
05:15:34 | 746.0 | 445 | AT | 745.8 | 746.0 | Buy | 738,880 | 376 | LSE | |
05:15:34 | 746.0 | 110 | AT | 745.8 | 746.0 | Buy | 738,435 | 375 | LSE | |
05:15:34 | 746.0 | 110 | AT | 746.0 | 746.2 | Sell | 738,325 | 374 | LSE | |
05:15:31 | 746.0 | 10 | AT | 746.0 | 746.2 | Sell | 738,215 | 373 | LSE | |
05:15:31 | 746.0 | 120 | AT | 746.0 | 746.2 | Sell | 738,205 | 372 | LSE | |
05:15:31 | 746.0 | 120 | AT | 746.0 | 746.2 | Sell | 738,085 | 371 | LSE | |
05:15:31 | 746.0 | 219 | AT | 746.0 | 746.4 | Sell | 737,965 | 370 | LSE | |
05:15:31 | 746.0 | 445 | AT | 746.0 | 746.4 | Sell | 737,746 | 369 | LSE | |
05:15:31 | 746.0 | 108 | AT | 746.0 | 746.4 | Sell | 737,301 | 368 | LSE | |
05:15:31 | 746.2 | 119 | AT | 746.2 | 746.4 | Sell | 737,193 | 367 | LSE | |
05:15:31 | 746.2 | 119 | AT | 746.2 | 746.4 | Sell | 737,074 | 366 | LSE | |
05:15:31 | 746.0 | 10 | AT | 746.0 | 746.4 | Sell | 736,955 | 365 | LSE | |
05:15:31 | 746.2 | 76 | AT | 746.0 | 746.2 | Buy | 736,945 | 364 | LSE | |
05:15:30 | 746.2 | 21 | AT | 746.2 | 746.4 | Sell | 736,869 | 363 | LSE | |
05:15:30 | 746.2 | 97 | AT | 746.2 | 746.4 | Sell | 736,848 | 362 | LSE | |
05:15:30 | 746.2 | 445 | AT | 746.0 | 746.2 | Buy | 736,751 | 361 | LSE | |
05:15:30 | 746.2 | 221 | AT | 746.0 | 746.2 | Buy | 736,306 | 360 | LSE | |
05:15:30 | 746.2 | 693 | AT | 746.0 | 746.2 | Buy | 736,085 | 359 | LSE | |
05:15:30 | 746.2 | 75 | AT | 746.0 | 746.2 | Buy | 735,392 | 358 | LSE | |
05:15:30 | 746.0 | 119 | AT | 746.0 | 746.2 | Sell | 735,317 | 357 | LSE | |
05:15:30 | 746.0 | 193 | AT | 745.6 | 746.0 | Buy | 735,198 | 356 | LSE | |
05:15:30 | 746.0 | 445 | AT | 745.6 | 746.0 | Buy | 735,005 | 355 | LSE | |
05:15:30 | 746.0 | 67 | AT | 745.6 | 746.0 | Buy | 734,560 | 354 | LSE | |
05:15:30 | 745.8 | 80 | AT | 745.6 | 745.8 | Buy | 734,493 | 353 | LSE | |
05:15:30 | 745.8 | 5 | AT | 745.6 | 745.8 | Buy | 734,413 | 352 | LSE | |
05:15:30 | 745.6 | 122 | AT | 745.6 | 746.0 | Sell | 734,408 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.