ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,925.51
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:40 745.2 240 AT 745.0 745.2 Buy
      		742,481 401 LSE
      05:15:40 745.2 550 AT 745.0 745.2 Buy
      		742,241 400 LSE
      05:15:39 745.0 67 AT 745.0 745.2 Sell
      		741,691 399 LSE
      05:15:39 745.0 67 AT 745.0 745.2 Sell
      		741,624 398 LSE
      05:15:39 745.0 445 AT 745.0 745.2 Sell
      		741,557 397 LSE
      05:15:39 745.0 109 AT 745.0 745.2 Sell
      		741,112 396 LSE
      05:15:39 745.2 10 AT 745.2 745.4 Sell
      		741,003 395 LSE
      05:15:38 745.4 109 AT 745.4 745.6 Sell
      		740,993 394 LSE
      05:15:38 745.6 10 AT 745.6 746.2 Sell
      		740,884 393 LSE
      05:15:36 746.0 201 AT 745.8 746.0 Buy
      		740,874 392 LSE
      05:15:36 746.0 236 AT 745.8 746.0 Buy
      		740,673 391 LSE
      05:15:36 745.8 10 AT 745.8 746.0 Sell
      		740,437 390 LSE
      05:15:36 746.0 16 AT 745.8 746.0 Buy
      		740,427 389 LSE
      05:15:36 745.8 276 AT 745.6 745.8 Buy
      		740,411 388 LSE
      05:15:36 745.8 171 AT 745.8 746.0 Sell
      		740,135 387 LSE
      05:15:36 745.8 105 AT 745.8 746.0 Sell
      		739,964 386 LSE
      05:15:34 745.8 10 AT 745.8 746.0 Sell
      		739,859 385 LSE
      05:15:34 746.0 81 AT 745.8 746.0 Buy
      		739,849 384 LSE
      05:15:34 746.0 86 AT 746.0 746.2 Sell
      		739,768 383 LSE
      05:15:34 746.0 250 AT 746.0 746.2 Sell
      		739,682 382 LSE
      05:15:34 746.0 241 AT 745.8 746.0 Buy
      		739,432 381 LSE
      05:15:34 745.8 120 AT 745.8 746.2 Sell
      		739,191 380 LSE
      05:15:34 746.0 115 AT 746.0 746.2 Sell
      		739,071 379 LSE
      05:15:34 746.0 54 AT 745.8 746.0 Buy
      		738,956 378 LSE
      05:15:34 746.0 22 AT 745.8 746.0 Buy
      		738,902 377 LSE
      05:15:34 746.0 445 AT 745.8 746.0 Buy
      		738,880 376 LSE
      05:15:34 746.0 110 AT 745.8 746.0 Buy
      		738,435 375 LSE
      05:15:34 746.0 110 AT 746.0 746.2 Sell
      		738,325 374 LSE
      05:15:31 746.0 10 AT 746.0 746.2 Sell
      		738,215 373 LSE
      05:15:31 746.0 120 AT 746.0 746.2 Sell
      		738,205 372 LSE
      05:15:31 746.0 120 AT 746.0 746.2 Sell
      		738,085 371 LSE
      05:15:31 746.0 219 AT 746.0 746.4 Sell
      		737,965 370 LSE
      05:15:31 746.0 445 AT 746.0 746.4 Sell
      		737,746 369 LSE
      05:15:31 746.0 108 AT 746.0 746.4 Sell
      		737,301 368 LSE
      05:15:31 746.2 119 AT 746.2 746.4 Sell
      		737,193 367 LSE
      05:15:31 746.2 119 AT 746.2 746.4 Sell
      		737,074 366 LSE
      05:15:31 746.0 10 AT 746.0 746.4 Sell
      		736,955 365 LSE
      05:15:31 746.2 76 AT 746.0 746.2 Buy
      		736,945 364 LSE
      05:15:30 746.2 21 AT 746.2 746.4 Sell
      		736,869 363 LSE
      05:15:30 746.2 97 AT 746.2 746.4 Sell
      		736,848 362 LSE
      05:15:30 746.2 445 AT 746.0 746.2 Buy
      		736,751 361 LSE
      05:15:30 746.2 221 AT 746.0 746.2 Buy
      		736,306 360 LSE
      05:15:30 746.2 693 AT 746.0 746.2 Buy
      		736,085 359 LSE
      05:15:30 746.2 75 AT 746.0 746.2 Buy
      		735,392 358 LSE
      05:15:30 746.0 119 AT 746.0 746.2 Sell
      		735,317 357 LSE
      05:15:30 746.0 193 AT 745.6 746.0 Buy
      		735,198 356 LSE
      05:15:30 746.0 445 AT 745.6 746.0 Buy
      		735,005 355 LSE
      05:15:30 746.0 67 AT 745.6 746.0 Buy
      		734,560 354 LSE
      05:15:30 745.8 80 AT 745.6 745.8 Buy
      		734,493 353 LSE
      05:15:30 745.8 5 AT 745.6 745.8 Buy
      		734,413 352 LSE
      05:15:30 745.6 122 AT 745.6 746.0 Sell
      		734,408 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      JASC11
      Units
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock